Jul 31, 2014

WSJ | Biggest Decliners Closing July 31, 2014.

Biggest Decliners Closing
Biggest Decliners
4:46 pm ET 07/31/2014
NYSE
Issue Volume Price Chg % Chg
On Assignment (ASGN) 3,621,328 $27.01 -7.89 -22.61
A10 Networks (ATEN) 1,814,715 10.80 -2.13 -16.47
HHGregg (HGG) 1,055,322 7.11 -1.39 -16.35
AVG Technologies (AVG) 3,948,179 17.00 -2.65 -13.49
Manitowoc (MTW) 11,759,142 26.56 -4.08 -13.32
Vonage Holdings (VG) 4,799,408 3.48 -0.52 -13.00
Ocwen Financial (OCN) 8,078,893 30.17 -4.49 -12.95
L-3 Communications Holdings (LLL) 5,474,046 104.96 -14.68 -12.27
Mavenir Systems (MVNR) 253,898 11.29 -1.49 -11.66
CARBO Ceramics (CRR) 1,591,465 124.54 -16.00 -11.38
Beazer Homes USA (BZH) 2,644,384 15.35 -1.95 -11.27
Penn Virginia (PVA) 8,238,563 13.02 -1.64 -11.19
Yelp (YELP) 17,480,866 67.16 -8.44 -11.16
Alcatel-Lucent ADS (ALU) 35,082,848 3.43 -0.41 -10.68
Pioneer Energy Services (PES) 2,500,065 14.71 -1.75 -10.63
3D Systems (DDD) 12,910,471 50.13 -5.94 -10.59
Tower International (TOWR) 374,992 31.50 -3.52 -10.05
General Cable (BGC) 1,394,811 22.23 -2.39 -9.71
Hyster-Yale Materials Handling (HY) 199,700 80.10 -8.61 -9.71
Empresa Distribuidora y Comercializadora Norte Cl B ADS (EDN) 394,990 14.55 -1.51 -9.40
voxeljet ADS (VJET) 676,408 18.03 -1.87 -9.40
World Fuel Services (INT) 529,753 42.95 -4.41 -9.31
NQ Mobile ADS (NQ) 6,982,184 6.76 -0.68 -9.14
YPF ADS (YPF) 6,771,204 35.38 -3.53 -9.07
Roadrunner Transportation Systems (RRTS) 1,485,983 25.14 -2.46 -8.91
 
Nasdaq
Issue Volume Price Chg % Chg
EDAP TMS ADS (EDAP) 4,827,711 $1.92 -1.50 -43.86
eHealth (EHTH) 4,409,743 20.70 -10.95 -34.60
Macrocure (MCUR) 1,763,931 7.25 -2.75 -27.50
Town Sports International Holdings (CLUB) 2,157,772 4.60 -1.58 -25.57
ArcBest (ARCB) 2,009,924 31.73 -10.56 -24.97
Bio Blast Pharma (ORPN) 1,622,807 8.40 -2.60 -23.64
QuickLogic (QUIK) 3,376,992 3.40 -0.83 -19.62
Glu Mobile (GLUU) 32,134,724 5.61 -1.29 -18.70
Anika Therapeutics (ANIK) 1,509,446 42.06 -7.69 -15.46
MedAssets (MDAS) 2,801,666 21.24 -3.65 -14.66
Vascular Biogenics (VBLX) 1,524,839 10.25 -1.75 -14.58
The9 ADS (NCTY) 193,311 3.02 -0.48 -13.66
Westell Technologies Cl A (WSTL) 2,998,563 1.73 -0.27 -13.50
Grifols ADS (GRFS) 3,092,907 36.67 -5.54 -13.12
Mobile Mini (MINI) 663,569 37.76 -5.44 -12.59
Edgewater Technology (EDGW) 67,530 6.11 -0.87 -12.46
FEI (FEIC) 1,524,632 76.60 -10.50 -12.06
ExOne (XONE) 624,799 32.71 -4.37 -11.79
AudioCodes (AUDC) 753,549 5.63 -0.66 -10.49
Insys Therapeutics (INSY) 1,828,996 27.03 -3.05 -10.14
Heartware International (HTWR) 683,566 84.21 -9.23 -9.88
TASER International (TASR) 2,062,544 12.06 -1.30 -9.73
UBIC ADS (UBIC) 23,754 21.61 -2.31 -9.66
Entropic Communications (ENTR) 1,905,592 2.79 -0.29 -9.42
Columbus McKinnon (CMCO) 230,279 23.25 -2.41 -9.39
 
NYSE Arca
Issue Volume Price Chg % Chg
Direxion Daily Junior Gold Miners Index Bull 3X Shares (JNUG) 3,068,256 $24.42 -2.40 -8.95
Direxion Daily Brazil Bull 3X Shares (BRZU) 69,065 24.67 -2.32 -8.60
ProShares Short VIX Short-Term Futures ETF (SVXY) 2,537,920 77.82 -7.27 -8.54
Direxion Daily Natural Gas Related Bull 3x Shares (GASL) 119,844 38.19 -2.94 -7.15
ProShares UltraPro Russell2000 (URTY) 419,993 76.54 -5.87 -7.12
Direxion Daily Small Cap Bull 3x Shares (TNA) 10,976,043 66.80 -4.98 -6.94
Direxion Daily Semiconductor Bull 3X Shares (SOXL) 159,038 97.58 -7.10 -6.78
Direxion Daily Energy Bull 3x Shares (ERX) 489,188 116.32 -8.04 -6.47
Direxion Daily India Bull 2X Shares (INDL) 64,820 88.95 -5.94 -6.26
Direxion Daily Healthcare Bull 3X Shares (CURE) 111,226 89.48 -5.92 -6.21
Direxion Daily Mid Cap Bull 3x Shares (MIDU) 131,446 83.31 -5.50 -6.19
ProShares UltraPro MidCap400 (UMDD) 27,479 97.63 -6.42 -6.17
Direxion Daily Gold Miners Bull 3x Shares (NUGT) 4,474,060 42.70 -2.73 -6.01
Direxion Daily S&P 500 Bull 3X Shares (SPXL) 2,274,985 72.62 -4.64 -6.01
ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN (SDYL) 3,967 46.45 -2.95 -5.97
ProShares UltraPro S&P 500 (UPRO) 2,943,463 109.76 -6.92 -5.93
Direxion Daily FTSE Europe Bull 3x Shares (EURL) 16,080 38.77 -2.41 -5.86
Direxion DailyTechnology Bull 3x Shares (TECL) 106,960 117.36 -7.28 -5.84
Direxion Daily Basic Materials Bull 3X Shares (MATL) 9,721 64.07 -3.95 -5.81
Direxion Daily Latin America Bull 3X Shares (LBJ) 39,224 24.62 -1.48 -5.67
Direxion Daily Financial Bull 3x Shares (FAS) 3,648,045 95.56 -5.72 -5.65
ProShares Ultra Oil&Gas (DIG) 97,362 81.25 -4.85 -5.63
Direxion Daily Developed Markets Bull 3x Shares (DZK) 18,231 75.23 -4.48 -5.62
ProShares UltraPro Dow 30 (UDOW) 326,725 113.34 -6.66 -5.55
Direxion Daily Emerging Markets Bull 3x Shares (EDC) 3,490,501 31.91 -1.82 -5.40
 
Composite
Issue Volume Price Chg % Chg
EDAP TMS ADS (EDAP) 4,827,711 $1.92 -1.50 -43.86
eHealth (EHTH) 4,409,743 20.70 -10.95 -34.60
Cellular Biomedicine Group (CBMG) 154,056 19.73 -8.44 -29.96
Macrocure (MCUR) 1,763,931 7.25 -2.75 -27.50
Town Sports International Holdings (CLUB) 2,157,772 4.60 -1.58 -25.57
ArcBest (ARCB) 2,009,924 31.73 -10.56 -24.97
Bio Blast Pharma (ORPN) 1,622,807 8.40 -2.60 -23.64
On Assignment (ASGN) 3,621,328 27.01 -7.89 -22.61
QuickLogic (QUIK) 3,376,992 3.40 -0.83 -19.62
Glu Mobile (GLUU) 32,134,724 5.61 -1.29 -18.70
A10 Networks (ATEN) 1,814,715 10.80 -2.13 -16.47
HHGregg (HGG) 1,055,322 7.11 -1.39 -16.35
Anika Therapeutics (ANIK) 1,509,446 42.06 -7.69 -15.46
MedAssets (MDAS) 2,801,666 21.24 -3.65 -14.66
Inventergy Global (INVT) 149,052 1.75 -0.30 -14.63
Vascular Biogenics (VBLX) 1,524,839 10.25 -1.75 -14.58
The9 ADS (NCTY) 193,311 3.02 -0.48 -13.66
Westell Technologies Cl A (WSTL) 2,998,563 1.73 -0.27 -13.50
AVG Technologies (AVG) 3,948,179 17.00 -2.65 -13.49
Manitowoc (MTW) 11,759,142 26.56 -4.08 -13.32
Grifols ADS (GRFS) 3,092,907 36.67 -5.54 -13.12
Vonage Holdings (VG) 4,799,408 3.48 -0.52 -13.00
Ocwen Financial (OCN) 8,078,893 30.17 -4.49 -12.95
Mobile Mini (MINI) 663,569 37.76 -5.44 -12.59
Edgewater Technology (EDGW) 67,530 6.11 -0.87 -12.46
 
 
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS with prior day close of $2 a share or higher, with volume of at least 2,000.
x - stock is trading ex-dividend
Source: WSJ Market Data Group

Latest Post Published

From The Desk of Fernando Guzmán Cavero.

 DEAR FRIENDS Tomorrow, Monday 10 May 2021,  I will not be with you with my " SELECTED DAILY NEWS" from  reputable sources, due to...