Feb 28, 2014

WSJ | Biggest Decliners Closing February 28, 2014.

Biggest Decliners Closing
Biggest Decliners
4:47 pm ET 02/28/2014
NYSE
ISSUEVOLUMEPRICECHG% CHG
YuMe (YUME)1,944,066$6.39-1.27-16.58
Pros Holdings (PRO)767,66634.45-6.61-16.10
KBR (KBR)13,588,52127.62-4.32-13.53
Nimble Storage (NMBL)1,295,06848.01-4.99-9.42
Puma Biotechnology (PBYI)425,668116.26-11.91-9.29
NQ Mobile ADS (NQ)11,245,53419.41-1.80-8.49
RingCentral Cl A (RNG)220,73121.65-1.87-7.95
Promotora de Informaciones S.A. ADS (PRIS)80,0652.39-0.21-7.92
Care.com (CRCM)395,00818.51-1.52-7.59
Chiquita Brands International (CQB)941,21610.94-0.85-7.21
Sotheby's (BID)4,377,70947.01-3.36-6.67
Pearson ADS (PSO)2,634,95617.08-1.19-6.51
Companhia Siderurgica Nacional ADS (SID)8,484,0034.45-0.30-6.32
Vaalco Energy (EGY)813,0456.66-0.44-6.20
GrafTech International (GTI)3,342,4709.70-0.64-6.19
Xinyuan Real Estate ADS (XIN)913,0784.56-0.30-6.17
Christopher&Banks (CBK)433,3276.66-0.42-5.93
Model N (MODN)150,72010.99-0.69-5.91
Salesforce.com (CRM)18,808,75562.37-3.85-5.81
Marin Software (MRIN)330,23411.45-0.70-5.76
Pier 1 Imports (PIR)9,260,86718.92-1.14-5.68
Country Style Cooking Restaurant Chain ADS (CCSC)32,12011.00-0.65-5.58
China Distance Education Holdings ADS (DL)224,95724.27-1.41-5.49
Promotora de Informaciones S.A. ADS Cl B (PRISB)12,4003.51-0.19-5.14
MarkWest Energy Partners (MWE)4,770,76963.85-3.40-5.06
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
NII Holdings (NIHD)93,113,323$1.15-1.43-55.34
Intermolecular (IMI)6,036,0512.65-1.20-31.17
Endologix (ELGX)9,194,96613.50-4.37-24.45
American Public Education (APEI)984,96635.42-10.83-23.42
Compugen (CGEN)6,904,64511.34-2.86-20.14
Medivation (MDVN)7,836,56571.91-12.61-14.92
Auspex Pharmaceuticals (ASPX)343,44024.70-4.15-14.38
Momenta Pharmaceuticals (MNTA)1,861,17814.80-2.41-14.00
Clean Energy Fuels (CLNE)6,991,9318.37-1.33-13.71
Deckers Outdoor (DECK)9,611,33574.35-10.32-12.19
Cempra (CEMP)1,352,75111.39-1.58-12.18
Halozyme Therapeutics (HALO)5,769,55014.09-1.93-12.05
RetailMeNot (SALE)2,967,99441.77-5.21-11.09
Dicerna Pharmaceuticals (DRNA)90,53636.72-4.57-11.07
Control4 (CTRL)570,83620.91-2.54-10.83
Jiayuan.com International ADS (DATE)381,2147.36-0.87-10.57
Magic Software Enterprises (MGIC)3,216,5108.50-0.99-10.41
McGrath RentCorp (MGRC)470,60432.37-3.71-10.28
Revance Therapeutics (RVNC)171,54426.93-3.01-10.05
Tesco (TESO)925,82018.97-2.11-10.01
Aegerion Pharmaceuticals (AEGR)1,586,34154.76-6.09-10.01
Anika Therapeutics (ANIK)1,277,24939.37-4.36-9.97
Questcor Pharmaceuticals (QCOR)8,378,88160.75-6.72-9.96
Celladon (CLDN)186,78511.30-1.24-9.89
Isis Pharmaceuticals (ISIS)3,804,64351.00-5.37-9.53
 
NYSE Arca
ISSUEVOLUMEPRICECHG% CHG
VelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (DGAZ)21,406,374$3.42-0.32-8.56
Direxion Daily Russia Bull 3x Shares (RUSL)72,35518.32-1.33-6.77
Teucrium Sugar Fund (CANE)6,57014.72-1.03-6.53
ProShares UltraShort DJ-UBS Natural Gas (KOLD)178,48241.70-1.98-4.53
Direxion Daily Brazil Bull 3X Shares (BRZU)61,66915.13-0.68-4.29
Barclays Short B Leverages S&P 500 Trust ETN (BXDB)3,75014.18-0.62-4.19
SPDR S&P Biotech ETF (XBI)1,268,740163.72-6.94-4.07
ProShares Ultra Russell2000 Growth (UKK)3,166103.33-3.92-3.66
Direxion Daily Latin America Bull 3X Shares (LBJ)20,95615.90-0.56-3.40
Direxion Daily FTSE China Bull 3X Shares (YINN)134,37522.80-0.69-2.94
Direxion Daily Real Estate Bear 3x Shares (DRV)60,74148.20-1.37-2.76
Teucrium Agricultural Fund (TAGS)6,21637.91-1.07-2.74
EGShares Brazil Infrastructure ETF (BRXX)20,04214.86-0.41-2.69
iPath DJ-UBS Sugar Subindex Total Return ETN (SGG)43,08158.35-1.56-2.61
PowerShares Dynamic Healthcare Sector Portfolio (PTH)79,77051.20-1.35-2.57
PowerShares Exch-Tr Fund Trust Dynamic Biotechnology&Genome Portfolio (PBE)241,97245.15-1.17-2.53
iShares MSCI Russia Capped ETF (ERUS)322,83718.42-0.47-2.49
Market Vectors Biotech ETF (BBH)209,806102.30-2.60-2.48
Market Vectors-Solar Energy ETF (KWT)9,12688.52-2.18-2.40
Market Vectors Russia ETF Trust SBI (RSX)8,485,79624.44-0.58-2.32
First Trust NYSE Arca Biotechnology Index Fund (FBT)213,01183.44-1.92-2.25
iShares MSCI Brazil Small-Cap ETF (EWZS)19,82818.00-0.41-2.23
SPDR S&P Russia ETF (RBL)46,25723.76-0.54-2.22
ProShares Ultra FTSE China 25 (XPP)35,54148.77-1.02-2.05
Direxion Daily Natural Gas Related Bear 3x Shares (GASX)22,53122.94-0.47-2.01
 
Composite
ISSUEVOLUMEPRICECHG% CHG
NII Holdings (NIHD)93,113,323$1.15-1.43-55.34
Intermolecular (IMI)6,036,0512.65-1.20-31.17
Endologix (ELGX)9,194,96613.50-4.37-24.45
American Public Education (APEI)984,96635.42-10.83-23.42
Compugen (CGEN)6,904,64511.34-2.86-20.14
YuMe (YUME)1,913,4536.39-1.27-16.58
Pros Holdings (PRO)767,66634.45-6.61-16.10
BioFuel Energy (BIOF)1,052,8442.91-0.55-15.90
Medivation (MDVN)7,836,56571.91-12.61-14.92
Kindred Biosciences (KIN)251,64622.56-3.84-14.55
Auspex Pharmaceuticals (ASPX)343,44024.70-4.15-14.38
Momenta Pharmaceuticals (MNTA)1,861,17814.80-2.41-14.00
Neptune Technologies&Bioressources (NEPT)6,364,9252.57-0.41-13.76
Clean Energy Fuels (CLNE)6,991,9318.37-1.33-13.71
KBR (KBR)13,583,89227.62-4.32-13.53
Deckers Outdoor (DECK)9,611,33574.35-10.32-12.19
Cempra (CEMP)1,352,75111.39-1.58-12.18
Halozyme Therapeutics (HALO)5,769,55014.09-1.93-12.05
Recon Technology (RCON)420,1026.32-0.84-11.73
Altair Nanotechnologies (ALTI)167,8445.41-0.68-11.17
Stemline Therapeutics (STML)374,07525.86-3.24-11.13
RetailMeNot (SALE)2,967,99441.77-5.21-11.09
Dicerna Pharmaceuticals (DRNA)90,53636.72-4.57-11.07
Control4 (CTRL)570,83620.91-2.54-10.83
Jiayuan.com International ADS (DATE)381,2147.36-0.87-10.57
 
See All Decliners
 
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS with prior day close of $2 a share or higher, with volume of at least 2,000.
x - stock is trading ex-dividend
Source: WSJ Market Data Group

Latest Post Published

RT News | Max Keiser Report | QE Cantillon Confirmed | E1665.

Source: RT News- Max keiser - Report Report a short account of the news More (Definitions, Synonyms, Transla...