The Wall Street Journal | Most Actives Closing October 31, 2013.

The Wall Street Journal

Most Actives Closing

Most Active Stocks by Volume 4:47 pm ET 10/31/2013 NYSE Issue Volume Price Chg % Chg Bank of America (BAC) 103,832,063 $13.97 -0.20 -1.41 Alcatel-Lucent ADS (ALU) 60,190,564 3.83 0.53 16.06 Regions Financial (RF) 46,483,237 9.63 0.09 0.94 General Electric (GE) 41,714,140 26.14 -0.23 -0.87 Ford Motor (F) 38,265,587 17.11 -0.23 -1.33 Avon Products (AVP) 34,868,895 17.50 -4.90 -21.88 MGM Resorts International (MGM) 32,744,006 19.04 -1.25 -6.16 Nokia ADS (NOK) 31,585,146 7.63 0.01 0.13 Pfizer (PFE) 30,038,678 30.68 -0.25 -0.79 Alpha Natural Resources (ANR) 28,873,291 7.00 0.26 3.86 AT&T (T) 28,451,464 36.20 -0.06 -0.17 General Motors (GM) 27,999,400 36.95 -0.28 -0.75 Alcoa (AA) 25,611,496 9.27 -0.19 -2.01 Citigroup (C) 24,646,974 48.78 -1.10 -2.21 EMC (EMC) 23,657,099 24.07 0.07 0.30 Rite Aid (RAD) 23,509,494 5.33 0.12 2.30 JPMorgan Chase (JPM) 23,235,599 51.54 -1.06 -2.02 Barrick Gold (ABX) 23,158,383 19.39 -1.11 -5.41 Sprint (S) 21,952,220 6.73 -0.20 -2.89 J.C. Penney (JCP) 21,934,982 7.50 -0.10 -1.32 58.com ADS (WUBA) 20,586,076 24.12 7.12 41.88 Petroleo Brasileiro ADS (PBR) 20,360,852 17.43 -0.02 -0.11 Teva Pharmaceutical Industries ADS (TEVA) 19,443,450 37.09 -0.61 -1.62 Elan ADS (ELN) 19,000,439 16.66 0.67 4.19 Exxon Mobil (XOM) 18,923,506 89.62 0.81 0.91

Nasdaq Issue Volume Price Chg % Chg Facebook Cl A (FB) 246,653,959 $50.20 1.20 2.44 Ariad Pharmaceuticals (ARIA) 64,911,373 2.20 -1.76 -44.44 Micron Technology (MU) 41,498,981 17.68 0.29 1.67 Microsoft (MSFT) 38,503,272 35.41 -0.13 -0.38 Cisco Systems (CSCO) 31,992,962 22.56 -0.15 -0.64 Sirius XM Radio (SIRI) 30,528,552 3.77 0.04 0.94 Intel (INTC) 28,970,818 24.47 -0.03 -0.10 PowerShares QQQ Trust Series 1 (QQQ) 28,847,003 82.79 -0.19 -0.23 Vodafone Group ADS (VOD) 27,220,003 36.85 0.53 1.47 Zynga (ZNGA) 19,269,561 3.58 -0.01 -0.25 Groupon (GRPN) 19,186,202 9.13 -0.01 -0.05 JDS Uniphase (JDSU) 18,550,876 13.09 -1.66 -11.25 Tellabs (TLAB) 18,428,635 2.44 0.01 0.41 NII Holdings (NIHD) 16,848,960 3.43 -1.37 -28.54 Polycom (PLCM) 16,676,785 10.40 0.01 0.10 Activision Blizzard (ATVI) 16,091,555 16.68 0.07 0.42 Atmel (ATML) 16,021,684 7.28 0.69 10.56 Expedia (EXPE) 15,651,349 58.97 9.01 18.02 Sequenom (SQNM) 15,120,179 1.92 -0.56 -22.58 Comcast Cl A (CMCSA) 14,820,961 47.60 0.51 1.08 Amarin ADS (AMRN) 14,808,879 1.65 -0.16 -8.84 Yahoo! (YHOO) 14,662,120 32.94 0.37 1.14 Gilead Sciences (GILD) 12,443,527 71.17 -1.50 -2.06 Broadcom (BRCM) 12,346,633 26.72 -0.74 -2.69 BlackBerry (BBRY) 12,288,797 7.92 -0.22 -2.64

NYSE Arca Issue Volume Price Chg % Chg SPDR S&P 500 ETF Trust (SPY) 119,042,337 $175.79 -0.50 -0.28 iShares MSCI Emerging Markets ETF (EEM) 64,796,717 42.45 -0.45 -1.04 Market Vectors ETF Trust Market Vectors Gold Miners (GDX) 53,151,177 25.10 -1.13 -4.29 Select Sector SPDR-Financial (XLF) 48,146,324 20.57 -0.22 -1.06 iShares Russell 2000 ETF (IWM) 44,005,555 109.19 -0.64 -0.58 Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (VXX) 35,509,884 12.93 -0.02 -0.19 iShares MSCI EAFE ETF (EFA) 20,902,815 65.88 -0.37 -0.56 Vanguard FTSE Emerging Markets ETF (VWO) 20,162,222 41.87 -0.28 -0.66 iShares MSCI Japan ETF (EWJ) 20,146,870 11.90 -0.07 -0.54 iShares China Large-Cap ETF (FXI) 19,043,719 37.57 0.03 0.08 iShares MSCI Brazil Capped ETF (EWZ) 17,586,736 50.16 -0.77 -1.52 Select Sector SPDR-Utilities (XLU) 16,648,924 38.78 -0.14 -0.36 Direxion Daily Small Cap Bear 3x Shares (TZA) 13,071,479 20.72 0.32 1.57 Select Sector SPDR-Consumer Staples (XLP) 11,534,151 42.34 -0.23 -0.53 VelocityShares Daily Inverse VIX Short Term ETN (XIV) 10,358,925 29.00 0.15 0.52 iShares Silver Trust (SLV) 10,297,121 21.09 -0.79 -3.59 iShares 20+ Year Treasury Bond ETF (TLT) 10,030,969 107.64 0.23 0.21 Select Sector SPDR-Industrial (XLI) 9,877,305 48.62 0.01 0.02 ProShares UltraShort S&P500 (SDS) 9,056,917 33.29 0.23 0.70 Select Sector SPDR-Energy (XLE) 8,934,642 86.39 -0.30 -0.35 iShares U.S. Real Estate ETF (IYR) 8,786,800 66.17 -0.48 -0.72 Direxion Daily Small Cap Bull 3x Shares (TNA) 8,726,660 66.80 -1.11 -1.63 ProShares Ultra VIX Short-Term Futures ETF (UVXY) 8,023,554 25.19 -0.21 -0.83 SPDR S&P Oil&Gas Exploration&Production ETF (XOP) 7,913,399 69.58 -0.95 -1.35 Select Sector SPDR-Consumer Discretionary (XLY) 7,637,365 63.41 0.16 0.25

Composite Issue Volume Price Chg % Chg Facebook Cl A (FB) 246,653,959 $50.20 1.20 2.44 SPDR S&P 500 ETF Trust (SPY) 119,042,337 175.79 -0.50 -0.28 Bank of America (BAC) 103,832,063 13.97 -0.20 -1.41 Ariad Pharmaceuticals (ARIA) 64,911,373 2.20 -1.76 -44.44 iShares MSCI Emerging Markets ETF (EEM) 64,796,717 42.45 -0.45 -1.04 Alcatel-Lucent ADS (ALU) 60,190,564 3.83 0.53 16.06 Market Vectors ETF Trust Market Vectors Gold Miners (GDX) 53,151,177 25.10 -1.13 -4.29 Select Sector SPDR-Financial (XLF) 48,146,324 20.57 -0.22 -1.06 Regions Financial (RF) 46,483,237 9.63 0.09 0.94 iShares Russell 2000 ETF (IWM) 44,005,555 109.19 -0.64 -0.58 General Electric (GE) 41,714,140 26.14 -0.23 -0.87 Micron Technology (MU) 41,498,981 17.68 0.29 1.67 Microsoft (MSFT) 38,503,272 35.41 -0.13 -0.38 Ford Motor (F) 38,265,587 17.11 -0.23 -1.33 Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (VXX) 35,509,884 12.93 -0.02 -0.19 Avon Products (AVP) 34,868,895 17.50 -4.90 -21.88 MGM Resorts International (MGM) 32,744,006 19.04 -1.25 -6.16 Cisco Systems (CSCO) 31,992,962 22.56 -0.15 -0.64 Nokia ADS (NOK) 31,585,146 7.63 0.01 0.13 Sirius XM Radio (SIRI) 30,528,552 3.77 0.04 0.94 Pfizer (PFE) 30,038,678 30.68 -0.25 -0.79 Intel (INTC) 28,970,818 24.47 -0.03 -0.10 Alpha Natural Resources (ANR) 28,873,291 7.00 0.26 3.86 PowerShares QQQ Trust Series 1 (QQQ) 28,847,003 82.79 -0.19 -0.23 AT&T (T) 28,451,464 36.20 -0.06 -0.17   See All Most Actives

Footnotes

Includes common, closed end funds, ETFs, ETNs and REITS
x - stock is trading ex-dividend
Source: WSJ Market Data Group