Showing posts with label WSJ | Major Indexes Closing. Show all posts
Showing posts with label WSJ | Major Indexes Closing. Show all posts

Feb 4, 2014

WSJ | Major Indexes Closing February 04, 2014

Major Indexes Closing
Major Indexes 6:00 p.m. EST 02/04/14
  Last Chg % Chg
DJIA* 15445.24 72.44 0.47
DJ Transportation Average* 7135.03 81.28 1.15
DJ Utility Average* 498.98 -2.69 -0.54
Nasdaq* 4031.52 34.56 0.86
Nasdaq 100* 3470.20 29.70 0.86
S&P 500* 1755.20 13.31 0.76
S&P 400 Mid-Cap* 1280.52 14.91 1.18
S&P 600 Small-Cap* 624.31 4.05 0.65
DJ Total Stock Market* 18477.32 146.68 0.80
NYSE Composite* 9816.97 75.40 0.77
NYSE Financial* 5994.74 62.91 1.06
Russell 2000* 1102.84 8.26 0.75
NYSE MKT Composite* 2270.80 10.68 0.47
KBW Bank* 66.18 0.68 1.04
PHLX Gold/Silver* 90.55 0.63 0.70
PHLX Housing Sector* 196.95 1.67 0.86
PHLX Oil Service* 262.75 2.76 1.06
PHLX Semiconductor* 518.34 0.87 0.17
See All Major U.S. Indexes
Markets Diary 6:01 p.m. EST 02/04/14
Issues NYSE Nasdaq NYSE MKT
Advancing 2,117 1,632 203
Declining 999 988 186
Unchanged 107 95 18
Total 3,223 2,715 407
Issues at      
New 52 Week High 22 33 3
New 52 Week Low 64 50 6
Share Volume      
Total 4,011,985,510 2,141,772,901 87,530,489
Advancing 2,827,876,435 1,448,781,019 52,726,400
Declining 1,028,478,879 657,132,725 31,621,032
Unchanged 155,630,196 35,859,157 3,183,057
Major World Indexes 4:40 p.m. EST 02/04/14
  Last Chg % Chg
Global Dow* 2342.04 -7.30 -0.31
DJ Global Index* 296.58 -0.61 -0.21
DJ Global exUS* 223.33 -2.48 -1.10
Stoxx Europe 50* 2800.36 -9.63 -0.34
UK: FTSE 100* 6449.27 -16.39 -0.25
Germany: DAX* 9127.91 -58.61 -0.64
Japan: Nikkei 225* 14008.47 -610.66 -4.18
Hong Kong: Hang Seng* 21397.77 -637.65 -2.89
See All Major World Indexes

Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group

Dec 26, 2013

WSJ | Major Indexes Closing December 26, 2013.

Major Indexes Closing
Major Indexes6:00 p.m. EST 12/26/13
 LASTCHG% CHG
DJIA*16479.88122.330.75
DJ Transportation Average*7363.6424.270.33
DJ Utility Average*487.12-1.84-0.38
Nasdaq*4167.1811.760.28
Nasdaq 100*3584.5811.780.33
S&P 500*1842.028.700.47
S&P 400 Mid-Cap*1335.390.970.07
S&P 600 Small-Cap*666.191.040.16
DJ Total Stock Market*19346.3279.000.41
NYSE Composite*10331.6747.270.46
NYSE Financial*6314.6620.680.33
Russell 2000*1162.650.850.07
NYSE MKT Composite*2412.4612.420.52
KBW Bank*69.130.030.04
PHLX Gold/Silver*83.330.540.65
PHLX Housing Sector*200.920.410.20
PHLX Oil Service*278.650.910.33
PHLX Semiconductor*529.831.470.28
See All Major U.S. Indexes
Markets Diary5:55 p.m. EST 12/26/13
ISSUESNYSENASDAQNYSE MKT
Advancing1,6571,343217
Declining1,4391,250176
Unchanged9910926
Total3,1952,702419
ISSUES AT   
New 52 Week High3622968
New 52 Week Low41172
SHARE VOLUME   
Total1,956,274,2381,167,117,463115,558,806
Advancing1,275,073,538607,475,91089,718,319
Declining637,625,933521,870,57024,188,580
Unchanged43,574,76737,770,9831,651,907
Major World Indexes4:40 p.m. EST 12/26/13
 LASTCHG% CHG
Global Dow*2463.309.350.38
DJ Global Index*311.190.940.30
DJ Global exUS*234.770.460.20
Stoxx Europe 50*2886.766.370.22
UK: FTSE 100*6694.1715.560.23
Germany: DAX*9488.8288.640.94
Japan: Nikkei 225*16174.44164.451.03
Hong Kong: Hang Seng*23179.55257.991.13
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group

Latest Post Published

News | Economy | China: China sets a Conservative Economic Growth At 6% For the Year

  bloomberg.com China Sets Conservative Economic Growth Target of Above 6% Bloomberg News ...