FGC BOLSA - FGC FINANCIAL MARKETS INFO

New York Market Close Dec 20/11 05:23 PM EST Metals Bid Ask Change Low High Gold 1615.20 1616.20 21.30 1.34% 1595.70 1619.80 Silver 29.56 29.66 0.76 2.64% 28.79 29.74 Platinum 1429.00 1437.00 21.00 1.49% 1406.00 1443.00 Palladium 625.00 631.00 18.00 2.97% 605.00 634.00

New York Market Close Dec 19/11 05:23 PM EST Metals Bid Ask Change Low High Gold 1593.90 1594.90 -5.30 -0.33% 1584.90 1610.30 Silver 28.80 28.90 -0.94 -3.16% 28.61 29.48 Platinum 1408.00 1413.00 -9.00 -0.64% 1401.00 1431.00 Palladium 607.00 613.00 -14.00 -2.25% 605.00 633.00

New York Market Close Dec 16/11 05:23 PM EST Metals Bid Ask Change Low High Gold 1599.20 1600.20 28.60 1.82% 1581.50 1602.00 Silver 29.74 29.84 0.46 1.57% 29.21 30.01 Platinum 1417.00 1427.00 14.00 1.0% 1400.00 1437.00 Palladium 621.00 627.00 3.00 0.49% 615.00 634.00

Market snapshot as of Thu Dec 15 07:03:18 EST 2011 New York time (GMT - 5) Gold  Bid 1586.0  Ask 1587.0  Change 9.5 0.6%  High 1591.9  Low 1563.6 Silver  Bid 28.8  Ask 28.9  Change -0.16 -0.55%  High 29.23  Low 28.01 Platinum  Bid 1400.0  Ask 1408.0  Change -19.0 -1.34%  High 1426.0  Low 1373.0 Palladium  Bid 618.0  Ask 623.0  Change 3.0 0.49%  High 631.0  Low 607.0 London Fix   Gold Silver Platinum Palladium   AM PM - AM PM AM PM  $USD   1590.0  0.0  0.0  1398.0  0.0  614.0  0.0 Click here for Historical London Fix prices

New York Market Close Dec 12/11 05:23 PM EST Metals Bid Ask Change Low High Gold 1665.30 1666.30 -46.00 -2.69% 1655.70 1694.80 Silver 31.29 31.39 -0.94 -2.92% 30.78 31.89 Platinum 1486.00 1506.00 -27.00 -1.78% 1477.00 1519.00 Palladium 658.00 663.00 -26.00 -3.80% 650.00 681.00

New York Market Close Dec 09/11 05:22 PM EST Metals Bid Ask Change Low High Gold 1711.30 1712.30 5.50 0.32% 1702.50 1725.20 Silver 32.23 32.33 0.57 1.80% 31.36 32.45 Platinum 1513.00 1519.00 20.00 1.34% 1482.00 1537.00 Palladium 684.00 690.00 13.00 1.94% 656.00 692.00

New York Market Close Dec 07/11 05:22 PM EST Metals Bid Ask Change Low High Gold 1743.10 1744.10 13.70 0.79% 1719.10 1744.30 Silver 32.51 32.61 -0.25 -0.76% 32.13 32.92 Platinum 1523.00 1533.00 1.00 0.07% 1504.00 1543.00 Palladium 677.00 682.00 7.00 1.04% 665.00 692.00

New York Market Close Dec 02/11 05:22 PM EST Metals Bid Ask Change Low High Gold 1745.30 1746.30 0.00 0.0% 1740.80 1764.40 Silver 32.64 32.74 -0.09 -0.27% 32.24 33.81 Platinum 1543.00 1553.00 -18.00 -1.15% 1541.00 1576.00 Palladium 642.00 648.00 13.00 2.07% 628.00 665.00

New York Market Close Dec 01/11 05:22 PM EST Metals Bid Ask Change Low High Gold 1745.30 1746.30 -4.10 -0.23% 1732.80 1755.40 Silver 32.73 32.83 -0.10 -0.30% 32.40 33.55 Platinum 1561.00 1565.00 5.00 0.32% 1542.00 1577.00 Palladium 629.00 635.00 19.00 3.11% 602.00 647.00

New York Market Close Nov 29/11 05:21 PM EST Metals Bid Ask Change Low High Gold 1715.40 1716.40 5.50 0.32% 1703.00 1722.70 Silver 31.92 32.02 -0.14 -0.44% 31.41 32.41 Platinum 1535.00 1540.00 -4.00 -0.26% 1528.00 1571.00 Palladium 585.00 591.00 8.00 1.39% 573.00 600.00

New York Market Close Nov 28/11 05:21 PM EST Metals Bid Ask Change Low High Gold 1709.90 1710.90 29.60 1.76% 1703.00 1722.70 Silver 32.06 32.16 1.08 3.49% 31.54 32.41 Platinum 1539.00 1549.00 15.00 0.98% 1532.00 1571.00 Palladium 577.00 583.00 14.00 2.49% 573.00 600.00

New York Market Close Nov 21/11 05:20 PM EST Metals Bid Ask Change Low High Gold 1677.30 1678.30 -47.50 -2.75% 1665.60 1727.70 Silver 31.64 31.74 -0.77 -2.38% 30.59 32.50 Platinum 1546.00 1556.00 -46.00 -2.89% 1533.00 1599.00 Palladium 589.00 594.00 -11.00 -1.83% 579.00 611.00

New York Market Close Nov 18/11 05:20 PM EST Metals Bid Ask Change Low High Gold 1724.80 1725.80 4.90 0.28% 1711.90 1738.60 Silver 32.41 32.51 0.70 2.21% 31.20 32.71 Platinum 1592.00 1597.00 11.00 0.7% 1570.00 1608.00 Palladium 600.00 607.00 -8.00 -1.32% 595.00 619.00

New York Market Close Nov 17/11 05:20 PM EST Metals Bid Ask Change Low High Gold 1719.90 1720.90 -42.30 -2.4% 1709.20 1768.10 Silver 31.71 31.81 -1.99 -5.91% 30.96 34.09 Platinum 1581.00 1588.00 -36.00 -2.23% 1573.00 1663.00 Palladium 608.00 613.00 -40.00 -6.17% 597.00 656.00

New York Market Close Nov 16/11 05:20 PM EST Metals Bid Ask Change Low High Gold 1762.20 1763.20 -18.90 -1.06% 1752.10 1780.40 Silver 33.70 33.80 -0.87 -2.52% 33.49 34.73 Platinum 1617.00 1627.00 -21.00 -1.28% 1607.00 1646.00 Palladium 648.00 653.00 -16.00 -2.41% 642.00 667.00

New York Market Close Nov 15/11 05:20 PM EST Metals Bid Ask Change Low High Gold 1781.10 1782.10 0.80 0.04% 1759.10 1787.90 Silver 34.57 34.67 0.33 0.96% 33.67 34.94 Platinum 1638.00 1643.00 0.00 0.0% 1617.00 1651.00 Palladium 664.00 669.00 1.00 0.15% 653.00 674.00

New York Market Close Nov 11/11 04:24 PM EST Metals Bid Ask Change Low High Gold 1758.00 1759.00 -10.60 -0.6% 1734.60 1776.60 Silver 34.03 34.13 -0.01 -0.03% 33.05 34.44 Platinum 1620.00 1625.00 -6.00 -0.37% 1600.00 1666.00 Palladium 647.00 652.00 1.00 0.15% 634.00 657.00