FGC BOLSA - FGC FINANCIAL MARKETS INFO

London Fix Tue Dec 20 00:00:00 EST 2011 Metals Gold Silver Platinum Palladium   AM PM AM PM AM PM AM PM USD 1605.00 1613.50   29.28 1420.00 1425.00 617.00 620.00 UK 1027.00 1029.61   18.73 909.40 908.50 395.15 395.30 EURO 1227.91 1230.27   22.41 1087.70 1086.95 472.60 472.90 Click here for Historical London Fix prices

London Fix Wed Dec 14 00:00:00 EST 2011 Metals Gold Silver Platinum Palladium   AM PM AM PM AM PM AM PM USD 1635.00 1603.00   29.92 1476.00 1454.00 642.00 617.00 UK 1055.32 1036.87   19.30 951.35 940.20 413.80 398.95 EURO 1255.18 1235.26   23.02 1131.05 1120.60 491.95 475.55 Click here for Historical London Fix prices

London Fix Tue Dec 13 00:00:00 EST 2011 Metals Gold Silver Platinum Palladium   AM PM AM PM AM PM AM PM USD 1665.00 1672.50   31.34 1493.00 1492.00 654.00 661.00 UK 1068.75 1072.12   20.08 956.75 957.95 419.10 424.40 EURO 1262.22 1267.14   23.72 1131.90 1132.00 495.85 501.50 Click here for Historical London Fix prices

Market snapshot as of Tue Nov 29 07:01:01 EST 2011 New York time (GMT - 5) Gold  Bid 1714.3  Ask 1715.3  Change 4.4 0.26%  High 1722.7  Low 1703.0 Silver  Bid 31.95  Ask 32.05  Change -0.11 -0.34%  High 32.41  Low 31.41 Platinum  Bid 1541.0  Ask 1549.0  Change 2.0 0.13%  High 1571.0  Low 1532.0 Palladium  Bid 586.0  Ask 592.0  Change 9.0 1.56%  High 600.0  Low 573.0 London Fix   Gold Silver Platinum Palladium   AM PM - AM PM AM PM  $USD   1717.0  0.0  0.0  1542.0  0.0  583.0  0.0 Click here for Historical London Fix prices

London Fix Mon Nov 28 00:00:00 EST 2011 Metals Gold Silver Platinum Palladium   AM PM AM PM AM PM AM PM USD 1714.00 1714.00   32.00 1557.00 1558.00 593.00 595.00 UK 1100.41 0.00   20.55 1001.60 999.35 381.45 381.65 EURO 1280.06 0.00   23.94 1165.00 1163.10 443.70 444.20 Click here for Historical London Fix prices

London Fix Wed Nov 23 00:00:00 EST 2011 Metals Gold Silver Platinum Palladium   AM PM AM PM AM PM AM PM USD 1686.00 1681.00   31.51 1557.00 0.00 594.00 587.00 UK 1083.55 1080.61   20.22 999.35 998.40 381.25 377.15 EURO 1260.46 1257.19   23.53 1157.60 1160.15 441.65 438.20 Click here for Historical London Fix prices

London Fix Mon Nov 21 00:00:00 EST 2011 Metals Gold Silver Platinum Palladium   AM PM AM PM AM PM AM PM USD 1704.00 1702.00   30.90 1574.00 1567.00 595.00 592.00 UK 1085.42 1089.42   19.74 1002.55 1001.30 379.00 378.25 EURO 1266.44 1265.52   22.99 1169.85 1162.45 442.20 439.15 Click here for Historical London Fix prices

London Fix Fri Nov 18 00:00:00 EST 2011 Metals Gold Silver Platinum Palladium   AM PM AM PM AM PM AM PM USD 1730.00 1719.00   32.25 1595.00 1594.00 610.00 608.00 UK 1093.00 1089.29   20.30 1006.95 1008.20 385.10 384.55 EURO 1279.87 1270.22   23.74 1178.00 1175.10 450.50 448.20 Click here for Historical London Fix prices

Market snapshot as of Fri Nov 18 07:00:41 EST 2011 New York time (GMT - 5) Gold  Bid 1731.0  Ask 1732.0  Change 11.1 0.65%  High 1733.1  Low 1715.3 Silver  Bid 32.12  Ask 32.22  Change 0.41 1.29%  High 32.34  Low 31.2 Platinum  Bid 1590.0  Ask 1600.0  Change 9.0 0.57%  High 1603.0  Low 1570.0 Palladium  Bid 611.0  Ask 616.0  Change 3.0 0.49%  High 617.0  Low 601.0 London Fix   Gold Silver Platinum Palladium   AM PM - AM PM AM PM  $USD   1730.0  0.0  0.0  1595.0  0.0  610.0  0.0 Click here for Historical London Fix prices

London Fix Wed Nov 16 00:00:00 EST 2011 Metals Gold Silver Platinum Palladium   AM PM AM PM AM PM AM PM USD 1773.00 1756.00 34.45 1630.00 1628.00 659.00 655.00 UK 1124.43 1115.13 21.85 1033.95 1032.00 418.00 415.20 EURO 1311.48 1301.12 25.58 1204.75 1207.70 487.05 485.90 Click here for Historical London Fix prices

London Fix Tue Nov 15 00:00:00 EST 2011 Metals Gold Silver Platinum Palladium   AM PM AM PM AM PM AM PM USD 1765.00 1785.00   34.02 1630.00 1629.00 656.00 661.00 UK 1113.99 1126.75   21.41 1027.75 1026.80 413.60 416.65 EURO 1302.39 1317.14   25.12 1203.40 1202.65 484.30 488.00 Click here for Historical London Fix prices

London Fix Fri Nov 11 00:00:00 EST 2011 Metals Gold Silver Platinum Palladium   AM PM AM PM AM PM AM PM USD 1764.00 1773.00   33.77 1626.00 1628.00 648.00 651.00 UK 1109.02 1108.61   21.22 1022.65 1021.65 407.55 408.55 EURO 1294.39 1295.29   24.78 1192.50 1192.25 475.25 476.75 Click here for Historical London Fix prices

London Fix Thu Nov 10 00:00:00 EST 2011 Metals Gold Silver Platinum Palladium   AM PM AM PM AM PM AM PM USD 1766.00 1756.00   33.71 1628.00 1627.00 645.00 648.00 UK 1109.09 1102.81   21.15 1021.95 1018.80 404.90 405.75 EURO 1299.00 1292.41   24.78 1197.05 1193.70 474.25 475.40 Click here for Historical London Fix prices

London Fix Tue Nov 08 00:00:00 EST 2011 Metals Gold Silver Platinum Palladium   AM PM AM PM AM PM AM PM USD 1794.00 1795.00   34.64 1661.00 1661.00 672.00 673.00 UK 1114.49 1114.35   21.57 1033.30 1032.95 418.05 418.55 EURO 1301.50 1297.24   25.17 1205.35 1204.05 487.65 487.85 Click here for Historical London Fix prices