FGC BOLSA - FGC FINANCIAL MARKETS INFO

Hourly Market Report 20-03-12 07:09 , EST Metals Bid Ask Change High Low Gold 1649.70 1650.70 -13.80 -0.83 % 1659.00 1646.40 Silver 32.26 32.36 -0.66 -2.00 % 32.83 32.14 Platinum 1660.00 1667.00 -20.00 -1.19 % 1683.00 1657.00 Palladium 694.00 701.00 -9.00 -1.28 % 709.00 690.00 Rhodium 1450.00 1550.00 + 0.00 + 0.00 % 1475.00 1450.00

Hourly Market Report 19-03-12 07:11 , EST Metals Bid Ask Change High Low Gold 1653.70 1655.00 -6.40 -0.39 % 1665.40 1652.00 Silver 32.32 32.42 -0.24 -0.74 % 32.88 32.24 Platinum 1669.00 1677.00 -1.00 -0.06 % 1691.00 1665.00 Palladium 697.00 703.00 -2.00 -0.29 % 707.00 693.00 Rhodium 1450.00 1550.00 + 0.00 + 0.00 % 1475.00 1450.00

Hourly Market Report 26-01-12 07:00 , EST Metals Bid Ask Change High Low Gold 1716.20 1717.20 + 5.40 + 0.32 % 1721.30 1702.00 Silver 33.27 33.37 -0.00 -0.00 % 33.73 32.94 Platinum 1608.00 1618.00 + 27.00 + 1.71 % 1619.00 1569.00 Palladium 694.00 701.00 + 3.00 + 0.43 % 704.00 685.00 Rhodium 1400.00 1500.00 + 0.00 + 0.00 % 1400.00 1400.00

  Market snapshot as of Tue Nov 08 07:03:57 EST 2011 New York time (GMT - 5) Gold  Bid 1788.9  Ask 1789.9  Change -6.7 -0.37%  High 1798.8  Low 1783.1 Silver  Bid 34.66  Ask 34.76  Change -0.32 -0.91%  High 35.05  Low 34.43 Platinum  Bid 1657.0  Ask 1665.0  Change 1.0 0.06%  High 1671.0  Low 1637.0 Palladium  Bid 672.0  Ask 677.0  Change 12.0 1.82%  High 680.0  Low 657.0 London Fix Gold Silver Platinum Palladium   AM PM - AM PM AM PM  $USD   1794.0  0.0  0.0  1661.0  0.0  672.0  0.0 Click here for Historical London Fix prices

Market snapshot as of Wed Mar 09 07:02:45 EST 2011 New York time (GMT - 5) Gold  Bid 1433.4  Ask 1434.4  Change 4.5 0.31%  High 1435.5  Low 1422.3 Silver  Bid 36.18  Ask 36.23  Change 0.13 0.36%  High 36.33  Low 35.8 Platinum  Bid 1817.0  Ask 1823.0  Change 12.0 0.66%  High 1826.0  Low 1793.0 Palladium  Bid 796.0  Ask 801.0  Change 6.0 0.76%  High 804.0  Low 787.0 London Fix   Gold Silver Platinum Palladium   AM PM - AM PM AM PM  $USD   1431.5  0.0  0.0  1813.0  0.0  798.0  0.0

FINANCIAL & FOREX INFO NEWS Market snapshot as of Fri Feb 11 07:02:17 EST 2011 New York time (GMT - 5) Gold  Bid 1359.8  Ask 1360.8  Change -3.7 -0.27%  High 1366.4  Low 1357.5 Silver  Bid 30.01  Ask 30.05  Change -0.2 -0.66%  High 30.26  Low 29.9 Platinum  Bid 1826.0  Ask 1836.0  Change -1.0 -0.05%  High 1841.0  Low 1820.0 Palladium  Bid 819.0  Ask 825.0  Change -1.0 -0.12%  High 828.0  Low 813.0 London Fix   Gold Silver Platinum Palladium   AM PM - AM PM AM PM  $USD   1359.0  0.0  0.0  1830.0  0.0  820.0  0.0

FINANCIAL & FOREX INFO NEWS           Market snapshot as of Mon Jan 31 07:01:54 EST 2011 New York time (GMT - 5) Gold  Bid 1326.4  Ask 1327.4  Change -12.0 -0.9%  High 1339.8  Low 1324.4 Silver  Bid 27.65  Ask 27.67  Change -0.36 -1.29%  High 28.07  Low 27.53 Platinum  Bid 1780.0  Ask 1787.0  Change -13.0 -0.73%  High 1803.0  Low 1776.0 Palladium  Bid 801.0  Ask 807.0  Change -13.0 -1.6%  High 821.0  Low 800.0 London Fix   Gold Silver Platinum Palladium   AM PM - AM PM AM PM  $USD   1333.5  0.0  0.0  1789.0  0.0  811.0  0.0

Financial & Forex Info News ( F& F I N )  Market snapshot as of Fri Jan 07 07:01:24 EST 2011 New York time (GMT - 5) Gold  Bid 1359.0  Ask 1360.0  Change -12.1 -0.88%  High 1372.7  Low 1355.8 Silver  Bid 28.47  Ask 28.49  Change -0.59 -2.03%  High 29.07  Low 28.32 Platinum  Bid 1721.0  Ask 1725.0  Change -5.0 -0.29%  High 1735.0  Low 1710.0 Palladium  Bid 744.0  Ask 749.0  Change -16.0 -2.11%  High 765.0  Low 737.0 London Fix   Gold Silver Platinum Palladium   AM PM - AM PM AM PM  $USD   1358.0  0.0  0.0  1716.0  0.0  741.0  0.0

Financial & Forex Info News ( F & F I N) Market snapshot as of Thu Jan 06 07:01:24 EST 2011 New York time (GMT - 5) Gold  Bid 1372.1  Ask 1373.1  Change -6.5 -0.47%  High 1380.9  Low 1371.1 Silver  Bid 29.08  Ask 29.12  Change -0.18 -0.62%  High 29.46  Low 29.05 Platinum  Bid 1731.0  Ask 1736.0  Change 4.0 0.23%  High 1745.0  Low 1724.0 Palladium  Bid 763.0  Ask 768.0  Change -11.0 -1.42%  High 782.0  Low 758.0 London Fix   Gold Silver Platinum Palladium   AM PM - AM PM AM PM  $USD   1376.0  0.0  0.0  0.0  0.0  770.0  0.0

Financial & Forex Info News ( F & F I N ) Market snapshot as of Wed Jan 05 07:01:22 EST 2011 New York time (GMT - 5) Gold  Bid 1379.4  Ask 1380.4  Change -1.9 -0.14%  High 1385.8  Low 1377.0 Silver  Bid 29.26  Ask 29.28  Change -0.54 -1.81%  High 29.74  Low 29.18 Platinum  Bid 1715.0  Ask 1725.0  Change -42.0 -2.39%  High 1746.0  Low 1710.0 Palladium  Bid 756.0  Ask 761.0  Change -21.0 -2.7%  High 779.0  Low 749.0 London Fix   Gold Silver Platinum Palladium   AM PM - AM PM AM PM  $USD   1382.75  0.0  0.0  1735.0  0.0  764.0  0.0