FGC BOLSA - FGC FINANCIAL MARKETS INFO

Posts

Showing posts with the label CMI Spot Prices at Close Report

CMI Spot Prices at Close Report on June 24, 2015

- June 24, 2016

Spot Prices as of traditional New York closing times Friday, June 24, 2016

CMI Spot Prices at Close Report on June 6, 2016.

- June 06, 2016

Spot Prices as of traditional New York closing times Monday, June 06, 2016

CMI Spot Prices at Close Report on May 19, 2016.

Spot Prices as of traditional New York closing times Thursday, May 19, 2016

CMI Spot Prices at Close on April 1, 2016

- April 01, 2016

Spot Prices as of traditional New York closing times Friday, April 01, 2016

WSJ MARKET CLOSING INDEXES

4:09 PM EDT 7/01/22

Last	Change	%Chg
DJIA	31097.26	321.83	1.05
Nasdaq Composite	11127.85	99.11	0.90
S&P 500	3825.33	39.95	1.06
DJ Total Stock Market	38400.94	424.42	1.12
Russell 2000	1724.79	16.80	0.98
NYSE Composite	14610.50	122.86	0.85
Barron's 400	867.14	5.96	0.69
CBOE Volatility	26.92	-1.79	-6.23
DJIA Futures	31056	275	0.89
S&P 500 Futures	3825.50	36.00	0.95

WSJ Major Currencies Exchange Rates

4:11 PM EDT 7/01/22

Last	Change	%Chg
Euro (EUR/USD)	1.0428	-0.0057	-0.54
Japanese Yen (USD/JPY)	135.32	-0.37	-0.28
U.K. Pound (GBP/USD)	1.2098	-0.0080	-0.66
Swiss Franc (USD/CHF)	0.9601	0.0052	0.54
Chinese Yuan (USD/CNY)	6.7010	0.0015	0.02
Canadian $ (USD/CAD)	1.2892	0.0020	0.16
Mexican Peso (USD/MXN)	20.2624	0.1583	0.79
Bitcoin (BTC/USD)	19444	713	3.81
WSJ Dollar Index	97.77	0.39	0.40
U.S. Dollar Index	105.11	0.43	0.41

WSJ Treasury Price & Yields Indexes

1:59 PM EDT 7/01/22

Coupon (%)	Price Chg	Yield (%)	Yield Chg
30-Year Bond	2.875	1 3/32	3.117	-0.003
10-Year Note	2.875	32/32	2.894	-0.076
7-Year Note	3.25	31/32	2.931	-0.109
5-Year Note	3.25	29/32	2.886	-0.114
3-Year Note	2.875	26/32	2.855	-0.125
2-Year Note	3	2/32	2.837	-0.093
1-Year Bill	0	-2/32	2.741	0.051
6-Month Bill	0	0/32	2.483	-0.008
3-Month Bill	0	0/32	1.674	0.002
1-Month Bill	0	8/32	1.261	0.236

WSJ Commodities

4:05 PM EDT 7/01/22

Last	Change	%Chg
Crude Oil Futures	108.32	2.56	2.42
Brent Crude Futures	111.31	-0.32	-0.29
Gold Futures	1807.90	0.60	0.03
Silver Futures	19.820	-0.532	-2.61
Natural Gas Futures	5.658	0.266	4.93
Unleaded Gasoline Futures	3.6673	0.1310	3.70
Copper Futures	3.6180	-0.0920	-2.48
Corn Futures	607.00	-12.75	-2.06
Wheat Futures	841.00	-43.00	-4.86
Bloomberg Commodity Index	117.13	0.08	0.07

Labels