Site Map

https://www.seoquake.com/sitemap-seoquake.xml https://www.seoquake.com/blog/sitemap.xml
Showing posts with label 2013 - 06:03a.m.EDT. Show all posts
Showing posts with label 2013 - 06:03a.m.EDT. Show all posts

May 29, 2013

CNBC - Pre-Market Data Snapshot at the time; May 29, 2013 - 06:03a.m.EDT



Dow (mini)

FUTURES
Index Close Cur Future   Change
15409.39 15329.0   -44.00
FUTURES FAIR VALUE (17.39)
Fair Val Close Cur Future   Change
15390.39 15329.0   -61.39
Last Updated: Wed, 29 May '13 | 5:50 AM ET

S&P 500 (Mini)

FUTURES
Index Close Cur Future   Change
1660.06 1648.75   -5.75
FUTURES FAIR VALUE (3.41)
Fair Val Close Cur Future   Change
1657.91 1648.75   -9.16
Last Updated: Wed, 29 May '13 | 5:50 AM ET


NASDAQ (Mini)

FUTURES
Index Close Cur Future   Change
3011.94 2996.25   -7.25
FUTURES FAIR VALUE (6.94)
Fair Val Close Cur Future   Change
3010.44 2996.25   -14.19
Last Updated: Wed, 29 May '13 | 5:50 AM ET

Russell (Mini)

FUTURES
Index Close Cur Future   Change
997.35 989.8   -3.80
FUTURES FAIR VALUE (0.75)
Fair Val Close Cur Future   Change
995.95 989.8   -6.15
Last Updated: Wed, 29 May '13 | 5:50 AM ET

Asia-Pacific

Hang Seng Index
  Price   Change %Change
HSI 22554.93   -369.32 -1.61%
NIKKEI 14326.46   14.48 0.10%
STI 3367.47   -38.61 -1.13%
ASX 200 4974.70   4.10 0.08%
SHANGHAI 2324.02   2.70 0.12%

Europe

FTSE 100 Index
  Price   Change %Change
FTSE 6680.70   -81.31 -1.20%
DAX 8398.77   -82.10 -0.97%
CAC 40 4007.22   -43.34 -1.07%
AEX 368.76   -2.74 -0.74%
STOXX 2787.50   -31.46 -1.12%

Commodities

WTI Crude Oil
  Price   Change %Change
OIL 94.52   -0.49 -0.52%
RBOB GAS 2.8408   -0.012 -0.42%
NAT GAS 4.157   -0.017 -0.41%
GOLD 1383.60   4.70 0.34%
SILVER 22.195   0.002 0.01%

CURRENCIES

Euro/US Dollar FX Spot Rate
  Price   Change %Change
EUR/USD 1.2893   0.0039 0.30%
USD/JPY 101.71   -0.65 -0.64%
GBP/USD 1.5052   0.0012 0.08%
USD/CHF 0.9706   -0.0062 -0.63%
USD/CAD 1.0387   -0.001 -0.10%

Volatility & Global Indexes

CBOE Volatility Index
  Price   Change %Change
VIX 14.48 --- UNCH 0%
VXN 14.99 --- UNCH 0%
OIL VIX 22.95 --- UNCH 0%
S&P GBL 100 1419.12   -2.37 -0.17%
FTCNBC 5571.17   -18.17 -0.32%

U.S. Treasurys

U.S. 3 Month Treasury
  Price   Change %Change
US 3-MO 0.063   0.02 0%
US 2-YR 0.317 --- UNCH 0%
US 5-YR 1.045   0.021 0%
US 10-YR 2.191   0.019 0%
US 30-YR 3.328   -0.006 0%

U.S. INDEXES

Russell 2000 Index
  Price   Change %Change
RUSS 2K 997.35 --- UNCH 0%
TRAN 6397.77   2.07 0.03%
UTIL 492.42   -6.79 -1.36%
NASD 100 3011.94 --- UNCH 0%
NYSE 9494.17 --- UNCH 0%

SECTORS

S&P 500 Energy Sector
  Price   Change %Change
TECHNOLOGY 508.48   3.41 0.68%
CONS STPL 429.77   0.40 0.09%
CONS DISC 453.96   4.10 0.91%
ENERGY 605.39   6.04 1.01%
FINANCIALS 268.11   2.69 1.01%

Latest Post Published

The Crypto Today | Wednesday, May 18, 2022: