Asian Markets Closing Report

Search This Blog

Translate

Search Tool




May 10, 2017

WSJ | Forex Closing on May 10, 2017

The Wall Street Journal
Forex Closing
Major Currencies

WSJ | Major Indexes Closing on May 10, 2017

The Wall Street Journal
Major Indexes Closing
Major Indexes

WSJ Major Actives Closing on May 10, 2017

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 05/10/2017
NYSE

WSJ | Biggest Decliners Closing on May 10, 2017

The Wall Street Journal
Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 05/10/2017
NYSE
Issue Volume Price Chg % Chg
Vitamin Shoppe (VSI) 4,137,363 $12.70 -6.30 -33.16
Yelp (YELP) 47,087,955 28.33 -6.37 -18.36
Silver Spring Networks (SSNI) 2,252,737 9.91 -1.75 -15.01
Time Inc. (TIME) 7,955,985 12.95 -2.15 -14.24
Triumph Group (TGI) 2,558,392 21.60 -2.70 -11.11
Sparton (SPA) 348,636 18.48 -1.84 -9.06
Wesco Aircraft Holdings (WAIR) 2,308,392 8.35 -0.80 -8.74
XO Group (XOXO) 512,393 16.35 -1.55 -8.66
Eastman Kodak (KODK) 373,332 9.85 -0.90 -8.37
GNC Holdings Cl A (GNC) 5,568,122 6.76 -0.56 -7.65
Primerica (PRI) 839,574 78.75 -6.00 -7.08
Gafisa ADR (GFA) 252,420 8.81 -0.66 -6.97
FutureFuel (FF) 279,782 15.22 -1.13 -6.91
Lee Enterprises (LEE) 248,195 2.10 -0.15 -6.67
Zayo Group Holdings (ZAYO) 14,327,254 32.71 -2.31 -6.60
PetroQuest Energy (PQ) 126,739 2.19 -0.15 -6.41
Navigator Holdings (NVGS) 586,926 9.40 -0.60 -6.00
GeoPark (GPRK) 238,965 7.34 -0.46 -5.90
Chicago Bridge&Iron (CBI) 5,330,834 25.39 -1.53 -5.68
Intelsat (I) 333,667 2.81 -0.16 -5.39
Ellington Residential Mortgage REIT (EARN) 1,736,588 14.50 -0.82 -5.35
GOL Linhas Aereas Inteligentes ADR (GOL) 492,535 16.61 -0.92 -5.25
Korea Electric Power ADR (KEP) 1,048,230 18.79 -1.02 -5.15
Rubicon Project (RUBI) 725,462 5.87 -0.31 -5.02
Amplify Snack Brands (BETR) 1,014,251 8.23 -0.43 -4.97
 
Nasdaq
Issue Volume Price Chg % Chg
Rocket Fuel (FUEL) 5,182,796 $3.21 -1.75 -35.28
Concordia International (CXRX) 1,840,710 1.45 -0.63 -30.18
Hackett Group (HCKT) 1,195,021 15.65 -4.59 -22.68
Fossil Group (FOSL) 11,553,960 14.44 -3.71 -20.44
PC-Tel (PCTI) 850,419 6.91 -1.25 -15.32
Dermira (DERM) 4,858,122 27.27 -4.89 -15.21
O2Micro International ADR (OIIM) 202,376 2.16 -0.34 -13.60
Mattersight (MATR) 720,150 2.75 -0.40 -12.70
Ceco Environmental (CECE) 349,777 10.38 -1.45 -12.26
A-Mark Precious Metals (AMRK) 47,313 15.15 -1.82 -10.72
Neothetics (NEOT) 420,728 2.10 -0.24 -10.26
ACADIA Pharmaceuticals (ACAD) 7,490,796 29.06 -3.20 -9.92
TPI Composites (TPIC) 216,888 16.80 -1.80 -9.68
Xcel Brands (XELB) 42,592 2.35 -0.25 -9.62
Altimmune (ALT) 169,611 5.55 -0.59 -9.61
Matrix Service (MTRX) 679,693 10.00 -1.00 -9.09
Genomic Health (GHDX) 261,400 29.99 -2.85 -8.68