|
4:31 pm ET 06/05/2017
|
| NYSE |
| |
| Issue |
Volume |
Price |
Chg |
% Chg |
| Quorum Health (QHC) |
315,551 |
$3.55 |
-0.35 |
-8.97 |
| JinkoSolar Holding ADR (JKS) |
1,809,078 |
17.21 |
-1.57 |
-8.36 |
| Glaukos (GKOS) |
1,061,036 |
37.70 |
-3.29 |
-8.03 |
| Panhandle Oil&Gas (PHX) |
53,911 |
21.60 |
-1.75 |
-7.49 |
| Yingli Green Energy Holding ADR (YGE) |
237,867 |
1.90 |
-0.15 |
-7.32 |
| ReneSola ADR (SOL) |
59,960 |
2.51 |
-0.19 |
-7.04 |
| Herbalife (HLF) |
4,680,877 |
68.99 |
-4.93 |
-6.67 |
| Celadon Group (CGI) |
317,761 |
2.10 |
-0.15 |
-6.67 |
| Greif Cl B (GEFB) |
36,887 |
62.70 |
-4.00 |
-6.00 |
| Carvana Cl A (CVNA) |
630,222 |
9.00 |
-0.53 |
-5.56 |
| Verso Cl A (VRS) |
240,041 |
3.57 |
-0.21 |
-5.56 |
| CVR Partners (UAN) |
695,816 |
3.57 |
-0.21 |
-5.56 |
| Maui Land&Pineapple (MLP) |
113,415 |
17.95 |
-1.05 |
-5.53 |
| Graham (GHM) |
26,968 |
19.71 |
-1.08 |
-5.19 |
| Mallinckrodt (MNK) |
7,139,623 |
40.49 |
-2.16 |
-5.06 |
| Arcos Dorados Holdings Cl A (ARCO) |
458,948 |
8.50 |
-0.45 |
-5.03 |
| Citizens Cl A (CIA) |
118,529 |
6.47 |
-0.34 |
-4.99 |
| American Renal Associates Holdings (ARA) |
45,031 |
16.41 |
-0.84 |
-4.87 |
| Amber Road (AMBR) |
84,518 |
7.72 |
-0.39 |
-4.81 |
| Patriot National (PN) |
48,946 |
2.38 |
-0.12 |
-4.80 |
| Hertz Global Holdings (HTZ) |
4,598,216 |
9.60 |
-0.48 |
-4.76 |
| Bristol-Myers Squibb (BMY) |
18,486,657 |
52.36 |
-2.61 |
-4.75 |
| J. Alexander's Holdings (JAX) |
16,187 |
11.60 |
-0.55 |
-4.53 |
| Nautilus (NLS) |
243,781 |
18.05 |
-0.85 |
-4.50 |
| Herc Holdings (HRI) |
242,192 |
37.13 |
-1.69 |
-4.35 |
| |
