Skip to main content

WSJ | Forex Closing on May 29, 2017

Major Currencies

Monday, May 29, 2017
Last
US$ vs.
Americas in US$ per US$ % chg
Argentina peso 0.0626 15.9790 -0.17
Brazil real 0.3070 3.2570 -0.12
Canada dollar 0.7432 1.3455 0.06
Chile peso 0.001482 674.70 0.34
Colombia peso 0.0003435 2911.40 -0.01
Ecuador US dollar 1 1 unch
Mexico peso 0.0541 18.4762 -0.20
Peru new sol 0.3045 3.2840 0.29
Uruguay peso 0.03544 28.2200 -0.04
Venezuela bolivar 0.09843731 10.1588 0.19
 
Asia-Pacific
Australian dollar 0.7440 1.3441 0.09
China yuan 0.1459 6.8556 unch
Hong Kong dollar 0.1283 7.7939 0.01
India rupee 0.01549 64.53810 ...
Indonesia rupiah 0.0000751 13322 0.20
Japan yen 0.00899 111.26 -0.07
Kazakhstan tenge 0.00322 310.63 -0.07
Macau pataca 0.1240726 8.060 0.40
Malaysia ringgit 0.2339 4.2760 0.18
New Zealand dollar 0.7057 1.4170 0.14
Pakistan rupee 0.00954 104.84 0.03
Philippines peso 0.0201 49.7220 -0.07
Singapore dollar 0.7213 1.3864 0.34
South Korea won 0.0008912 1122.05 0.29
Sri Lanka rupee 0.0065449 152.79 0.27
Taiwan dollar 0.03311 30.20 0.29
Thailand baht 0.02932 34.110 0.18
Vietnam dong 0.00004397 22741 0.07
 
Europe
Bulgaria lev 0.57107 1.751 0.06
Croatia kuna 0.1506 6.6406 0.05
Czech Rep. koruna 0.04211 23.750 0.35
Denmark krone 0.1501 6.6639 0.10
Euro area euro 1.1164 0.8958 0.16
Hungary forint 0.00362490 275.87 0.07
Iceland krona 0.010007 99.93 -0.25
Norway krone 0.1189 8.4123 0.40
Poland zloty 0.2670 3.7449 0.10
Romania leu 0.2446 4.0886 0.26
Russia ruble 0.01769 56.513 ...
Sweden krona 0.1149 8.7053 0.15
Switzerland franc 1.0227 0.9778 0.35
Turkey lira 0.2796 3.5770 -0.02
Ukraine hryvnia 0.0379 26.3550 -0.06
U.K. pound 1.2840 0.7788 -0.29
 
Middle East/Africa
Bahrain dinar 2.6511 0.3772 0.02
Egypt pound 0.0552 18.1200 0.14
Israel shekel 0.2807 3.5631 -0.40
Kuwait dinar 3.2902 0.3039 0.16
Oman sul rial 2.59717 0.39 -0.11
Qatar rial 0.2746 3.6417 -0.01
Saudia Arabia riyal 0.2666 3.7505 -0.01
South Africa rand 0.0771 12.9651 0.74
 
Footnotes
The "US$ vs. % chg" column reflects the percentage change in the value of the U.S. dollar vs. each currency.
Source: Tullett Prebon

Comments

Popular posts from this blog

Analysis | The Cybersecurity 202: How the shutdown could make it harder for the government to retain cybersecurity talent

By Joseph Marks 13-17 minutes THE KEY President Trump delivers an address about border security amid a partial government shutdown on Jan. 8. (Carolyn Kaster/AP) The partial government shutdown that's now in its 18th day is putting key cyber policy priorities on hold and leaving vital operations to a bare bones staff. But the far greater long-term danger may be the blow to government cyber defenders' morale, former officials warn. With the prospect of better pay and greater job security in the private sector, more government cyber operators are likely to decamp to industry, those former officials tell me, and the smartest cybersecurity graduates will look to industry rather than government to hone their skills. That’s especially dangerous, they say, considering the government’s struggle to recruit and retain skilled workers amid a nationwide shortage of cybersecurity talent. About 20 percent of staffers are furloughed at the De

Democrats call for investigation into Trump’s iPhone use after a report that China is listening:Analysis | The Daily 202 I The Washington Post.

washingtonpost.com By James Hohmann _________________________________________________________________________________ President Trump and Chinese President Xi Jinping visit the Great Hall of the People in Beijing last November. (Andrew Harnik/AP) With Breanne Deppisch and Joanie Greve THE BIG IDEA: If Democrats win the House in two weeks, it’s a safe bet that one of the oversight hearings they schedule for early next year would focus on President Trump’s use of unsecured cellphones. The matter would not likely be pursued with anywhere near the gusto that congressional Republicans investigated Hillary Clinton’s use of a private email server during her time as secretary of state. Leaders of the minority party have higher priorities . But Democratic lawmakers made clear Thursday morning that they will not ignore a New York Times report that Trump has refused to stop using iPhones in the White House, despite repeated warnings from U.S. intelligence offici

RTTNews: Morning Market Briefing.-Weekly Jobless Claims Edge Down To 444,000. May 13th 2010

Morning Market Briefing Thu May 13 09:01 2010   Commentary May 13, 2010 Stocks Poised For Lackluster Open Amid Mixed Market Sentiment - U.S. Commentary Stocks are on pace for a mixed start to Thursday's session, as a mostly upbeat jobs report continued to relieve the markets while some consternation regarding the European debt crisis remained on traders' minds. The major index futures are little changed, with the Dow futures down by 4 points. Full Article Economic News May 13, 2010 Weekly Jobless Claims Edge Down To 444,000 First-time claims for unemployment benefits showed another modest decrease in the week ended May 8th, according to a report released by the Labor Department on Thursday, although the number of claims exceeded estimates due to an upward revision to the previous week's data. Full Article May 13, 2010 Malaysia's Decade High Growth Triggers Policy Tightening Malaysia's economy grew at the fastest pace in a decade in