Translate

Search This Blog

Search Tool




Dec 8, 2016

WSJ | Major Indexes Closing on December 8, 2016

The Wall Street Journal
Major Indexes Closing
Major Indexes
5:45 p.m. EST 12/08/16
Last Chg % Chg
DJIA* 19614.81 65.19 0.33
DJ Transportation Average* 9421.08 49.47 0.53
DJ Utility Average* 640.75 1.79 0.28
Nasdaq* 5417.36 23.59 0.44
Nasdaq 100* 4859.19 7.25 0.15
S&P 500* 2246.19 4.84 0.22
S&P 400 Mid-Cap* 1696.12 18.33 1.09
S&P 600 Small-Cap* 855.36 13.85 1.65
DJ Total Stock Market* 23427.38 86.33 0.37
NYSE Composite* 11149.96 35.35 0.32
NYSE Financial* 7097.86 58.82 0.84
Russell 2000* 1386.37 21.86 1.60
NYSE MKT Composite* 2284.79 -1.76 -0.08
KBW Bank* 92.96 1.17 1.27
PHLX Gold/Silver* 82.57 -0.01 -0.01
PHLX Housing Sector* 249.99 2.72 1.10
PHLX Oil Service* 187.93 4.48 2.44
PHLX Semiconductor* 895.70 7.25 0.82
* at close
See All Major U.S. Indexes
Markets Diary 6:07 p.m. EST 12/08/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,882 1,939 164
Declining 1,156 944 164
Unchanged 78 147 17
Total 3,116 3,030 345


Issues at
New 52 Week High 490 561 17
New 52 Week Low 20 27 3


Share Volume
Total 4,166,344,689 2,217,827,202 152,348,491
Advancing 2,653,972,468 1,480,047,641 102,613,497
Declining 1,462,034,612 696,497,803 47,073,198
Unchanged 50,337,609 41,281,758 2,661,796
Major World Indexes 4:40 p.m. EST 12/08/16
Last Chg % Chg
Global Dow* 2549.38 10.51 0.41
DJ Global Index* 327.42 1.38 0.42
DJ Global exUS* 214.50 1.19 0.56
Stoxx Europe 50* 2919.94 38.63 1.34
UK: FTSE 100* 6931.55 29.32 0.42
Germany: DAX* 11179.42 192.73 1.75
Japan: Nikkei 225* 18765.47 268.78 1.45
Hong Kong: Hang Seng* 22861.84 60.92 0.27
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group