Translate

Search This Blog

Search Tool




Dec 8, 2016

WSJ | Most Actives Closing on December 8, 2016

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:46 pm ET 12/08/2016
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 181,369,798 $22.95 0.38 1.68
Chesapeake Energy (CHK) 71,607,452 7.60 0.02 0.26
Ford Motor (F) 40,484,791 13.03 -0.03 -0.23
Wells Fargo (WFC) 39,439,139 57.29 0.01 0.02
Vale ADR (VALE) 36,967,955 8.94 -0.22 -2.40
ArcelorMittal ADR (MT) 36,719,821 8.62 -0.03 -0.35
Pfizer (PFE) 35,053,537 30.94 -0.25 -0.80
Citigroup (C) 31,884,366 60.15 1.09 1.85
AK Steel Holding (AKS) 31,421,382 10.72 -0.07 -0.65
Regions Financial (RF) 29,633,145 14.55 0.09 0.62
Petroleo Brasileiro ADR (PBR) 28,173,026 10.87 0.06 0.56
Freeport-McMoRan (FCX) 28,017,464 15.60 0.17 1.10
MGM Resorts International (MGM) 27,808,508 28.65 -1.30 -4.34
General Electric (GE) 27,664,321 31.53 -0.07 -0.22
Sprint (S) 27,233,785 8.74 -0.16 -1.80
United States Steel (X) 26,949,817 37.37 -0.12 -0.32
Cobalt International Energy (CIE) 25,543,276 1.15 -0.19 -14.18
ENSCO (ESV) 25,187,525 10.39 0.47 4.74
Nokia ADR (NOK) 22,190,677 4.58 -0.12 -2.55
AT&T (T) 21,839,702 40.41 -0.04 -0.10
Las Vegas Sands (LVS) 21,535,179 54.67 -8.01 -12.78
JPMorgan Chase (JPM) 20,685,222 85.12 1.05 1.25
Cliffs Natural Resources (CLF) 20,113,724 10.37 -0.02 -0.19
Whiting Petroleum (WLL) 19,810,012 12.08 -0.04 -0.33
Twitter (TWTR) 19,444,769 19.64 0.16 0.82
 
Nasdaq
Issue Volume Price Chg % Chg
Micron Technology (MU) 35,717,875 $20.66 0.22 1.08
Horizon Pharma (HZNP) 29,399,931 15.03 -4.36 -22.49
Apple (AAPL) 26,484,899 112.12 1.09 0.98
Sirius XM Holdings (SIRI) 22,840,812 4.54 0.04 0.89
Huntington Bancshares (HBAN) 22,780,620 13.46 0.25 1.89
VelocityShares Daily Inverse VIX Short Term ETN (XIV) 22,410,000 45.70 -0.25 -0.54
Facebook Cl A (FB) 22,166,712 118.91 0.96 0.81
Cisco Systems (CSCO) 21,114,532 29.95 0.00 0.00
Microsoft (MSFT) 20,766,551 61.01 -0.36 -0.59
Groupon (GRPN) 19,773,371 3.89 -0.07 -1.77
Intel (INTC) 19,647,365 35.70 0.20 0.56
PowerShares QQQ Trust Series 1 (QQQ) 19,212,560 118.57 0.21 0.18
Frontier Communications (FTR) 18,756,033 3.70 0.10 2.78
Express Scripts Holding (ESRX) 17,404,460 70.75 -5.10 -6.72
Office Depot (ODP) 17,008,535 5.18 0.13 2.57
lululemon athletica (LULU) 16,423,528 68.84 <