Translate

Search This Blog

Search Tool




Dec 7, 2016

WSJ | Most Actives Closing on December 7, 2016

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:46 pm ET 12/07/2016
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 159,186,873 $22.57 0.41 1.85
Chesapeake Energy (CHK) 74,556,108 7.58 0.00 0.00
Ford Motor (F) 58,142,893 13.06 0.50 3.98
Sprint (S) 57,209,266 8.90 0.73 8.94
ENSCO (ESV) 46,459,940 9.92 -0.66 -6.24
Wells Fargo (WFC) 45,600,662 57.28 1.73 3.11
Vale ADR (VALE) 43,683,716 9.16 0.35 3.97
Pfizer (PFE) 43,257,875 31.19 -0.37 -1.17
ArcelorMittal ADR (MT) 41,032,164 8.65 0.31 3.72
Hanesbrands (HBI) 36,939,091 22.57 -0.29 -1.27
Freeport-McMoRan (FCX) 36,935,450 15.43 -0.46 -2.89
AT&T (T) 32,112,463 40.45 1.10 2.80
Twitter (TWTR) 31,945,108 19.48 1.25 6.86
General Electric (GE) 31,622,172 31.60 0.43 1.38
Citigroup (C) 28,345,767 59.06 1.14 1.97
AK Steel Holding (AKS) 27,862,625 10.79 0.24 2.27
Petroleo Brasileiro ADR (PBR) 27,705,474 10.81 0.04 0.37
Regions Financial (RF) 27,248,194 14.46 0.28 2.01
Xerox (XRX) 26,666,384 9.48 0.18 1.94
General Motors (GM) 25,786,361 36.30 1.23 3.51
United States Steel (X) 23,751,569 37.49 1.54 4.28
J.C. Penney (JCP) 19,423,609 10.44 0.42 4.19
Deutsche Bank (DB) 19,373,198 18.67 0.38 2.08
Gerdau ADR (GGB) 19,168,148 4.10 0.21 5.40
Whiting Petroleum (WLL) 19,148,179 12.12 -0.19 -1.54
 
Nasdaq
Issue Volume Price Chg % Chg
Micron Technology (MU) 44,484,420 $20.44 1.38 7.24
Sirius XM Holdings (SIRI) 31,350,621 4.50 0.09 2.04
Apple (AAPL) 29,319,064 111.03 1.08 0.98
Microsoft (MSFT) 28,931,203 61.37 1.42 2.37
Cisco Systems (CSCO) 28,663,585 29.95 0.62 2.11
Anthera Pharmaceuticals (ANTH) 25,340,544 2.03 0.56 38.10
PowerShares QQQ Trust Series 1 (QQQ) 24,753,154 118.36 1.48 1.27
Frontier Communications (FTR) 22,697,541 3.60 0.07 1.98
Facebook Cl A (FB) 21,032,616 117.95 0.64 0.55
Groupon (GRPN) 20,684,783 3.96 0.14 3.66
Intel (INTC) 20,511,020 35.50 0.78 2.25
Huntington Bancshares (HBAN) 18,562,779 13.21 -0.01 -0.08
JD.com ADR (JD) 17,684,433 26.98 1.15 4.45
VelocityShares Daily Inverse VIX Short Term ETN (XIV) 17,173,041 45.95 -0.11 -0.24
ON Semiconductor (ON) 15,438,510 11.82 0.46 4.05
Western Digital (WDC) 15,291,299 69.15