Translate

Search This Blog

Search Tool




Dec 13, 2016

WSJ | Most Actives Closing on December 13, 2016

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 12/13/2016
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 116,379,895 $22.61 0.00 0.00
Chesapeake Energy (CHK) 64,903,543 7.37 0.02 0.27
Ford Motor (F) 38,048,060 12.77 -0.05 -0.39
Freeport-McMoRan (FCX) 35,175,058 15.04 -0.32 -2.08
General Electric (GE) 32,358,960 31.74 -0.12 -0.38
Ambev ADR (ABEV) 30,562,213 4.88 0.06 1.24
Vale ADR (VALE) 30,172,046 8.49 -0.31 -3.52
Weatherford International (WFT) 27,643,769 5.70 0.24 4.40
Pfizer (PFE) 27,155,841 32.83 0.43 1.33
Wells Fargo (WFC) 23,127,715 55.84 0.06 0.11
SeaDrill (SDRL) 22,860,827 3.80 -0.13 -3.31
ArcelorMittal ADR (MT) 22,470,409 7.99 -0.14 -1.72
Whiting Petroleum (WLL) 21,867,209 11.98 -0.12 -0.99
AK Steel Holding (AKS) 21,710,702 10.12 0.26 2.64
Regions Financial (RF) 21,600,749 14.29 -0.07 -0.49
Citigroup (C) 21,230,749 59.79 0.24 0.40
Itau Unibanco Holding ADR (ITUB) 20,897,861 9.86 0.20 2.07
AT&T (T) 20,108,837 41.36 0.24 0.58
United States Steel (X) 19,893,873 34.99 0.21 0.60
Xerox (XRX) 19,254,055 9.30 0.08 0.84
Sprint (S) 18,834,132 8.28 0.08 0.98
Petroleo Brasileiro ADR (PBR) 18,492,087 10.94 0.01 0.09
Southwestern Energy (SWN) 18,425,250 11.31 -0.19 -1.65
Coca-Cola (KO) 17,851,536 41.76 -0.14 -0.33
KeyCorp (KEY) 17,845,098 18.08 -0.12 -0.66
 
Nasdaq
Issue Volume Price Chg % Chg
PowerShares QQQ Trust Series 1 (QQQ) 51,490,498 $120.46 1.50 1.26
Apple (AAPL) 42,210,464 115.19 1.89 1.67
Achaogen (AKAO) 39,461,568 14.86 1.83 14.04
Intel (INTC) 34,412,825 36.80 0.83 2.31
Microsoft (MSFT) 33,448,948 62.98 0.81 1.30
Sirius XM Holdings (SIRI) 31,195,278 4.54 0.09 2.02
Facebook Cl A (FB) 29,387,881 120.31 2.54 2.16
Micron Technology (MU) 25,623,379 20.13 0.11 0.55
Cisco Systems (CSCO) 23,467,764 30.59 0.42 1.39
Frontier Communications (FTR) 21,867,777 3.45 0.07 1.92
Himax Technologies ADR (HIMX) 21,701,222 6.77 -0.44 -6.10
Groupon (GRPN) 20,310,591 3.76 -0.02 -0.53
Office Depot (ODP) 17,359,201 4.72 -0.09 -1.87
21st Century Fox Cl A (FOXA) 16,746,024 27.04 0.70 2.66
VelocityShares Daily Inverse VIX Short Term ETN (XIV) 14,870,833 45.44 -0.44 -0.96
Patterson-UTI Energy (PTEN) 14,837,421 26.70