Translate

Search This Blog

Search Tool




Dec 14, 2016

WSJ | Major Indexes Closing on December 14, 2016

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:46 p.m. EST 12/14/16
  Last Chg % Chg
DJIA* 19792.53 -118.68 -0.60
DJ Transportation Average* 9218.36 -127.49 -1.36
DJ Utility Average* 645.05 -14.01 -2.13
Nasdaq* 5436.67 -27.16 -0.50
Nasdaq 100* 4921.22 -14.62 -0.30
S&P 500* 2253.28 -18.44 -0.81
S&P 400 Mid-Cap* 1664.33 -21.72 -1.29
S&P 600 Small-Cap* 838.49 -10.44 -1.23
DJ Total Stock Market* 23406.62 -207.55 -0.88
NYSE Composite* 11098.67 -138.50 -1.23
NYSE Financial* 6992.60 -74.53 -1.05
Russell 2000* 1356.02 -17.51 -1.27
NYSE MKT Composite* 2293.81 -31.58 -1.36
KBW Bank* 91.58 -0.30 -0.33
PHLX Gold/Silver* 77.02 -4.17 -5.14
PHLX Housing Sector* 243.46 -3.97 -1.60
PHLX Oil Service* 186.58 -5.93 -3.08
PHLX Semiconductor* 894.28 -1.27 -0.14
* at close
See All Major U.S. Indexes
Markets Diary 6:02 p.m. EST 12/14/16
Issues NYSE Nasdaq NYSE MKT
Advancing 604 765 104
Declining 2,428 2,099 225
Unchanged 90 130 15
Total 3,122 2,994 344


Issues at      
New 52 Week High 101 124 6
New 52 Week Low 68 68 2


Share Volume      
Total 4,342,367,237 1,947,216,342 141,501,086
Advancing 754,136,579 591,745,111 54,021,308
Declining 3,562,881,117 1,284,978,762 86,810,836
Unchanged 25,349,541 70,492,469 668,942
Major World Indexes 4:40 p.m. EST 12/14/16
  Last Chg % Chg
Global Dow* 2542.55 -27.69 -1.08
DJ Global Index* 326.66 -3.61 -1.09
DJ Global exUS* 213.40 -2.91 -1.35
Stoxx Europe 50* 2962.94 -13.82 -0.46
UK: FTSE 100* 6949.19 -19.38 -0.28
Germany: DAX* 11244.84 -39.81 -0.35
Japan: Nikkei 225* 19253.61 3.09 0.02
Hong Kong: Hang Seng* 22456.62 9.92 0.04
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group