Translate

Search This Blog

Search Tool




Dec 13, 2016

WSJ | Major Indexes Closing on December 13, 2016

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EST 12/13/16
  Last Chg % Chg
DJIA* 19911.21 114.78 0.58
DJ Transportation Average* 9345.85 23.21 0.25
DJ Utility Average* 659.06 6.99 1.07
Nasdaq* 5463.83 51.29 0.95
Nasdaq 100* 4935.84 61.54 1.26
S&P 500* 2271.72 14.76 0.65
S&P 400 Mid-Cap* 1686.05 3.54 0.21
S&P 600 Small-Cap* 848.93 0.28 0.03
DJ Total Stock Market* 23614.17 133.12 0.57
NYSE Composite* 11237.16 59.88 0.54
NYSE Financial* 7067.13 23.70 0.34
Russell 2000* 1373.53 0.39 0.03
NYSE MKT Composite* 2325.39 24.95 1.08
KBW Bank* 91.88 0.10 0.11
PHLX Gold/Silver* 81.19 0.92 1.15
PHLX Housing Sector* 247.43 -0.77 -0.31
PHLX Oil Service* 192.50 1.30 0.68
PHLX Semiconductor* 895.55 10.09 1.14
* at close
See All Major U.S. Indexes
Markets Diary 6:04 p.m. EST 12/13/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,809 1,606 173
Declining 1,232 1,275 151
Unchanged 82 140 15
Total 3,123 3,021 339


Issues at      
New 52 Week High 176 225 12
New 52 Week Low 55 44 3


Share Volume      
Total 3,813,702,438 2,066,342,578 132,708,945
Advancing 2,336,896,345 1,342,202,097 51,065,910
Declining 1,328,872,366 685,560,145 75,201,618
Unchanged 147,933,727 38,580,336 6,441,417
Major World Indexes 4:40 p.m. EST 12/13/16
  Last Chg % Chg
Global Dow* 2568.96 17.49 0.69
DJ Global Index* 330.24 2.34 0.71
DJ Global exUS* 216.26 1.78 0.83
Stoxx Europe 50* 2976.76 36.73 1.25
UK: FTSE 100* 6968.57 78.15 1.13
Germany: DAX* 11284.65 94.44 0.84
Japan: Nikkei 225* 19250.52 95.49 0.50
Hong Kong: Hang Seng* 22446.70 13.68 0.06
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group