Translate

Search This Blog

Search Tool




Dec 12, 2016

WSJ | Major Indexes Closing on December 12, 2016

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:42 p.m. EST 12/12/16
  Last Chg % Chg
DJIA* 19796.43 39.58 0.20
DJ Transportation Average* 9322.64 -84.55 -0.90
DJ Utility Average* 652.07 6.21 0.96
Nasdaq* 5412.54 -31.96 -0.59
Nasdaq 100* 4874.30 -21.61 -0.44
S&P 500* 2256.96 -2.57 -0.11
S&P 400 Mid-Cap* 1682.51 -10.47 -0.62
S&P 600 Small-Cap* 848.65 -8.85 -1.03
DJ Total Stock Market* 23481.05 -58.37 -0.25
NYSE Composite* 11177.27 -14.52 -0.13
NYSE Financial* 7043.42 -53.19 -0.75
Russell 2000* 1373.14 -14.93 -1.08
NYSE MKT Composite* 2300.44 3.71 0.16
KBW Bank* 91.77 -1.20 -1.29
PHLX Gold/Silver* 80.26 0.18 0.22
PHLX Housing Sector* 248.20 -0.81 -0.33
PHLX Oil Service* 191.20 1.57 0.83
PHLX Semiconductor* 885.46 -7.05 -0.79
* at close
See All Major U.S. Indexes
Markets Diary 5:45 p.m. EST 12/12/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,099 891 135
Declining 1,942 1,974 198
Unchanged 86 133 11
Total 3,127 2,998 344


Issues at      
New 52 Week High 266 263 6
New 52 Week Low 83 37 2


Share Volume      
Total 4,010,181,907 1,914,538,167 143,687,527
Advancing 1,467,911,931 599,737,124 48,221,540
Declining 2,464,604,244 1,289,902,884 94,382,840
Unchanged 77,665,732 24,898,159 1,083,147
Major World Indexes 4:40 p.m. EST 12/12/16
  Last Chg % Chg
Global Dow* 2554.00 2.65 0.10
DJ Global Index* 328.16 -0.07 -0.02
DJ Global exUS* 214.84 0.37 0.17
Stoxx Europe 50* 2940.03 -11.26 -0.38
UK: FTSE 100* 6890.42 -63.79 -0.92
Germany: DAX* 11190.21 -13.42 -0.12
Japan: Nikkei 225* 19155.03 158.66 0.84
Hong Kong: Hang Seng* 22433.02 -327.96 -1.44
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group