Translate

Search This Blog

Search Tool




Dec 5, 2016

WSJ | Major Indexes Closing on December 5, 2016

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EST 12/05/16
  Last Chg % Chg
DJIA* 19216.24 45.82 0.24
DJ Transportation Average* 9081.61 32.65 0.36
DJ Utility Average* 634.03 1.81 0.29
Nasdaq* 5308.89 53.24 1.01
Nasdaq 100* 4778.14 38.77 0.82
S&P 500* 2204.71 12.76 0.58
S&P 400 Mid-Cap* 1642.79 18.00 1.11
S&P 600 Small-Cap* 824.05 14.70 1.82
DJ Total Stock Market* 22948.06 165.25 0.73
NYSE Composite* 10910.90 72.32 0.67
NYSE Financial* 6832.14 76.49 1.13
Russell 2000* 1337.79 23.53 1.79
NYSE MKT Composite* 2263.07 13.71 0.61
KBW Bank* 89.29 1.06 1.20
PHLX Gold/Silver* 82.79 0.49 0.60
PHLX Housing Sector* 236.85 3.06 1.31
PHLX Oil Service* 183.51 3.51 1.95
PHLX Semiconductor* 858.13 10.43 1.23
* at close
See All Major U.S. Indexes
Markets Diary 6:00 p.m. EST 12/05/16
Issues NYSE Nasdaq NYSE MKT
Advancing 2,156 2,148 213
Declining 861 684 111
Unchanged 95 162 16
Total 3,112 2,994 340


Issues at      
New 52 Week High 235 242 15
New 52 Week Low 40 32 4


Share Volume      
Total 3,860,138,930 1,776,435,637 112,943,012
Advancing 2,934,217,901 1,322,082,862 83,354,301
Declining 884,931,336 426,966,377 27,031,566
Unchanged 40,989,693 27,386,398 2,557,145
Major World Indexes 4:40 p.m. EST 12/05/16
  Last Chg % Chg
Global Dow* 2478.61 19.52 0.79
DJ Global Index* 320.71 1.92 0.60
DJ Global exUS* 209.94 1.12 0.54
Stoxx Europe 50* 2825.42 15.21 0.54
UK: FTSE 100* 6746.83 16.11 0.24
Germany: DAX* 10684.83 171.48 1.63
Japan: Nikkei 225* 18274.99 -151.09 -0.82
Hong Kong: Hang Seng* 22505.55 -59.27 -0.26
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group