Translate

Search This Blog

Search Tool




Dec 7, 2016

WSJ | Biggest Decliners Closing on December 7, 2016

The Wall Street Journal
Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 12/07/2016
NYSE
Issue Volume Price Chg % Chg
Pioneer Energy Services (PES) 10,579,500 $5.65 -1.05 -15.67
Flotek Industries (FTK) 7,702,740 11.10 -2.01 -15.33
Universal Health Services Cl B (UHS) 5,154,960 111.36 -15.01 -11.88
Oxford Industries (OXM) 1,515,183 63.44 -8.28 -11.54
Bill Barrett (BBG) 11,998,938 7.26 -0.75 -9.36
Ladder Capital Cl A (LADR) 7,575,999 13.96 -1.31 -8.58
Alere (ALR) 4,577,361 36.67 -3.19 -8.00
Nu Skin Enterprises Cl A (NUS) 2,390,935 47.85 -3.71 -7.20
ENSCO (ESV) 46,459,940 9.92 -0.66 -6.24
Glatfelter (GLT) 225,746 22.83 -1.46 -6.01
Avon Products (AVP) 5,765,293 5.39 -0.33 -5.77
Graham (GHM) 231,733 22.08 -1.24 -5.32
Halcon Resources (HK) 1,233,470 8.61 -0.45 -4.97
Helix Energy Solutions Group (HLX) 2,103,014 11.13 -0.58 -4.95
Patheon (PTHN) 359,273 27.24 -1.41 -4.92
Lannett (LCI) 1,205,573 23.25 -1.20 -4.91
Clayton Williams Energy (CWEI) 290,155 94.27 -4.80 -4.85
SM Energy (SM) 5,229,892 35.44 -1.79 -4.81
Puma Biotechnology (PBYI) 650,468 39.80 -2.00 -4.78
Diplomat Pharmacy (DPLO) 1,029,469 13.41 -0.64 -4.56
Emergent Biosolutions (EBS) 546,049 26.52 -1.25 -4.50
Mallinckrodt (MNK) 3,457,281 51.36 -2.36 -4.39
Diana Shipping (DSX) 632,080 2.85 -0.13 -4.36
Noble (NE) 11,775,078 6.54 -0.29 -4.25
Kadmon Holdings (KDMN) 64,599 5.01 -0.22 -4.21
 
Nasdaq
Issue Volume Price Chg % Chg
Sigma Designs (SIGM) 7,410,440 $5.60 -2.15 -27.74
Powell Industries (POWL) 270,894 39.93 -6.75 -14.46
Vera Bradley (VRA) 3,177,509 12.75 -1.92 -13.09
bluebird bio (BLUE) 4,661,437 70.50 -8.45 -10.70
Ocera Therapeutics (OCRX) 428,260 2.10 -0.25 -10.64
Five Prime Therapeutics (FPRX) 426,186 53.43 -6.02 -10.13
Corium International (CORI) 72,024 4.64 -0.50 -9.73
Ovascience (OVAS) 655,332 3.01 -0.31 -9.34
Exelixis (EXEL) 9,930,332 16.61 -1.64 -8.99
Acceleron Pharma (XLRN) 701,050 30.96 -3.02 -8.89
Proshares UltraPro NASDAQ Biotechnology (UBIO) 409,239 21.43 -2.07 -8.81
Tandem Diabetes Care (TNDM) 341,755 2.15 -0.20 -8.51
Nivalis Therapeutics (NVLS) 899,690 2.17 -0.20 -8.44
Kite Pharma (KITE) 2,275,534 46.82 -4.28 -8.38
Analogic (ALOG) 400,508 82.85 -7.50 -8.30
Alder BioPharmaceuticals (ALDR) 711,317 21.60 -1.95 -8.28
Blueprint Medicines (BPMC) 752,622 26.20 -2.23 -7.84