| Biggest Decliners |
4:31 pm ET 12/15/2016
|
| NYSE |
| |
| Issue |
Volume |
Price |
Chg |
% Chg |
| Red Lion Hotels (RLH) |
573,347 |
$8.10 |
-1.00 |
-10.99 |
| First Majestic Silver (AG) |
8,412,231 |
7.35 |
-0.84 |
-10.26 |
| IAMGOLD (IAG) |
17,169,657 |
3.21 |
-0.35 |
-9.83 |
| Silver Wheaton (SLW) |
14,025,063 |
17.04 |
-1.64 |
-8.78 |
| Tahoe Resources (TAHO) |
3,996,310 |
8.74 |
-0.84 |
-8.77 |
| China Cord Blood (CO) |
111,207 |
4.84 |
-0.46 |
-8.68 |
| Coeur Mining (CDE) |
5,789,812 |
9.00 |
-0.84 |
-8.54 |
| Seabridge Gold (SA) |
1,159,534 |
8.20 |
-0.75 |
-8.38 |
| Hecla Mining (HL) |
22,315,758 |
5.42 |
-0.46 |
-7.82 |
| Pacific Drilling (PACD) |
466,865 |
4.82 |
-0.39 |
-7.49 |
| Endeavour Silver (EXK) |
3,535,030 |
3.36 |
-0.26 |
-7.18 |
| Pretium Resources (PVG) |
3,942,322 |
7.30 |
-0.56 |
-7.12 |
| Gold Fields ADR (GFI) |
13,056,814 |
2.64 |
-0.20 |
-7.04 |
| PennyMac Financial Services Cl A (PFSI) |
834,175 |
17.30 |
-1.30 |
-6.99 |
| eHi Car Services ADR (EHIC) |
229,387 |
9.17 |
-0.68 |
-6.90 |
| Yamana Gold (AUY) |
27,508,568 |
2.63 |
-0.18 |
-6.41 |
| PVH Corp. (PVH) |
4,041,979 |
93.94 |
-6.08 |
-6.08 |
| Arlington Asset Investment Cl A (AI) |
939,638 |
15.03 |
-0.95 |
-5.94 |
| Conduent (CNDT@) |
666,093 |
14.30 |
-0.88 |
-5.80 |
| Ares Commercial Real Estate (ACRE) |
399,691 |
13.15 |
-0.80 |
-5.73 |
| HubSpot (HUBS) |
1,012,429 |
45.95 |
-2.75 |
-5.65 |
| Parker Drilling (PKD) |
628,726 |
2.55 |
-0.15 |
-5.56 |
| Fortuna Silver Mines (FSM) |
2,078,581 |
5.28 |
-0.31 |
-5.55 |
| Compania de Minas Buenaventura ADR (BVN) |
2,416,820 |
10.15 |
-0.59 |
-5.49 |
| Cheetah Mobile ADR (CMCM) |
487,949 |
9.40 |
-0.54 |
-5.43 |
| |
|
