Translate

Search This Blog

Search Tool




Dec 15, 2016

WSJ | Biggest Decliners Closing on December 15, 2016

The Wall Street Journal
Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 12/15/2016
NYSE
Issue Volume Price Chg % Chg
Red Lion Hotels (RLH) 573,347 $8.10 -1.00 -10.99
First Majestic Silver (AG) 8,412,231 7.35 -0.84 -10.26
IAMGOLD (IAG) 17,169,657 3.21 -0.35 -9.83
Silver Wheaton (SLW) 14,025,063 17.04 -1.64 -8.78
Tahoe Resources (TAHO) 3,996,310 8.74 -0.84 -8.77
China Cord Blood (CO) 111,207 4.84 -0.46 -8.68
Coeur Mining (CDE) 5,789,812 9.00 -0.84 -8.54
Seabridge Gold (SA) 1,159,534 8.20 -0.75 -8.38
Hecla Mining (HL) 22,315,758 5.42 -0.46 -7.82
Pacific Drilling (PACD) 466,865 4.82 -0.39 -7.49
Endeavour Silver (EXK) 3,535,030 3.36 -0.26 -7.18
Pretium Resources (PVG) 3,942,322 7.30 -0.56 -7.12
Gold Fields ADR (GFI) 13,056,814 2.64 -0.20 -7.04
PennyMac Financial Services Cl A (PFSI) 834,175 17.30 -1.30 -6.99
eHi Car Services ADR (EHIC) 229,387 9.17 -0.68 -6.90
Yamana Gold (AUY) 27,508,568 2.63 -0.18 -6.41
PVH Corp. (PVH) 4,041,979 93.94 -6.08 -6.08
Arlington Asset Investment Cl A (AI) 939,638 15.03 -0.95 -5.94
Conduent (CNDT@) 666,093 14.30 -0.88 -5.80
Ares Commercial Real Estate (ACRE) 399,691 13.15 -0.80 -5.73
HubSpot (HUBS) 1,012,429 45.95 -2.75 -5.65
Parker Drilling (PKD) 628,726 2.55 -0.15 -5.56
Fortuna Silver Mines (FSM) 2,078,581 5.28 -0.31 -5.55
Compania de Minas Buenaventura ADR (BVN) 2,416,820 10.15 -0.59 -5.49
Cheetah Mobile ADR (CMCM) 487,949 9.40 -0.54 -5.43
 
Nasdaq
Issue Volume Price Chg % Chg
Pacific Biosciences of California (PACB) 10,770,899 $3.89 -3.01 -43.62
Ocean Rig UDW (ORIG) 13,329,260 1.53 -0.73 -32.30
TiGenix ADR (TIG) 1,011,514 11.70 -3.80 -24.52
Amicus Therapeutics (FOLD) 14,240,555 4.80 -1.05 -17.95
NantHealth (NH) 1,034,922 9.71 -1.90 -16.37
VelocityShares 3x Long Silver ETN (USLV) 3,399,346 11.60 -2.11 -15.39
Gulfport Energy (GPOR) 15,964,251 23.01 -3.87 -14.40
First NBC Bank Holding (FNBC) 1,937,016 6.50 -0.70 -9.72
Summit Therapeutics ADR (SMMT) 48,457 8.50 -0.77 -8.31
Carbonite (CARB) 1,331,344 15.45 -1.35 -8.04
Nova Lifestyle (NVFY) 219,394 1.95 -0.17 -8.02
Pan American Silver (PAAS) 3,971,710 14.83 -1.20 -7.49
Kandi Technologies Group (KNDI) 358,686 5.05 -0.40 -7.34
Conifer Holdings (CNFR) 12,174 6.65 -0.50 -6.99
Gemphire Therapeutics (GEMP) 41,392 7.61 -0.57 -6.97
Momo ADR (MOMO) 3,223,560 18.10 -1.30 -6.70
Covisint (COVS) 50,022 2.10 -0.15