Translate

Search This Blog

Search Tool




Dec 14, 2016

WSJ | Biggest Decliners Closing on December 14, 2016

The Wall Street Journal
Biggest Decliners Closing
Biggest Decliners
4:32 pm ET 12/14/2016
NYSE
Issue Volume Price Chg % Chg
Gulfmark Offshore Cl A (GLF) 1,837,584 $1.95 -0.35 -15.22
Hornbeck Offshore Services (HOS) 2,258,211 7.24 -1.23 -14.52
Aegean Marine Petroleum Network (ANW) 3,072,678 10.45 -1.75 -14.34
Tidewater (TDW) 2,758,052 3.68 -0.46 -11.11
North Atlantic Drilling (NADL) 247,644 3.76 -0.45 -10.69
California Resources (CRC) 2,542,347 17.84 -1.93 -9.76
IAMGOLD (IAG) 16,649,870 3.56 -0.38 -9.64
CVR Energy (CVI) 1,493,173 21.03 -2.22 -9.55
Sibanye Gold ADR (SBGL) 5,249,890 6.64 -0.70 -9.54
Noble (NE) 15,528,412 6.46 -0.67 -9.40
SeaDrill (SDRL) 15,528,549 3.45 -0.35 -9.21
Baytex Energy (BTE) 4,791,208 4.95 -0.49 -9.01
Harmony Gold Mining ADR (HMY) 10,355,633 2.00 -0.19 -8.68
CARBO Ceramics (CRR) 1,092,109 8.74 -0.82 -8.58
Gerdau ADR (GGB) 25,813,136 3.22 -0.30 -8.52
PBF Energy (PBF) 7,752,905 26.20 -2.43 -8.49
Hertz Global Holdings (HTZ) 4,571,761 23.04 -2.09 -8.32
Bill Barrett (BBG) 3,476,835 6.83 -0.60 -8.08
Comstock Resources (CRK) 896,387 9.81 -0.86 -8.06
ABM Industries (ABM) 2,663,662 39.51 -3.41 -7.95
Oasis Petroleum (OAS) 13,722,340 15.06 -1.29 -7.89
Sanchez Energy (SN) 2,651,046 8.81 -0.75 -7.85
Pacific Drilling (PACD) 354,248 5.21 -0.44 -7.79
EP Energy Cl A (EPE) 2,324,814 6.28 -0.52 -7.65
Nordic American Offshore (NAO) 76,534 3.20 -0.25 -7.25
 
Nasdaq
Issue Volume Price Chg % Chg
First NBC Bank Holding (FNBC) 2,428,418 $7.20 -2.40 -25.00
Oncobiologics (ONS) 23,350 2.00 -0.39 -16.32
Macrogenics (MGNX) 1,223,384 19.81 -3.61 -15.41
Proteon Therapeutics (PRTO) 2,041,720 2.15 -0.35 -14.00
Atara Biotherapeutics (ATRA) 425,982 15.70 -2.35 -13.02
aTyr Pharma (LIFE) 351,867 2.50 -0.30 -10.71
Colony Bankcorp (CBAN) 23,605 11.15 -1.25 -10.12
Eagle Bulk Shipping (EGLE) 357,491 5.05 -0.56 -9.98
Ocean Rig UDW (ORIG) 4,952,128 2.26 -0.25 -9.96
MyoKardia (MYOK) 194,457 13.40 -1.35 -9.15
Inovalon Holdings Cl A (INOV) 5,986,570 8.75 -0.85 -8.85
Cascadian Therapeutics (CASC) 323,757 5.36 -0.50 -8.53
Lonestar Resources US Cl A (LONE) 137,249 6.15 -0.57 -8.48
Obalon Therapeutics (OBLN) 53,820 9.61 -0.84 -8.04
Forterra (FRTA) 740,609 18.25 -1.58 -7.97
Sears Holdings (SHLD) 1,459,759 10.53 -0.87 -7.63
Immunomedics (IMMU) 2,019,122 3.73 -0.30 -7.44