Translate

Search This Blog

Search Tool




Dec 13, 2016

WSJ | Biggest Decliners Closing on December 13, 2016:

The Wall Street Journal
Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 12/13/2016
NYSE
Issue Volume Price Chg % Chg
Walter Investment Management (WAC) 598,971 $6.45 -0.85 -11.64
AAC Holdings (AAC) 273,582 7.41 -0.81 -9.85
Scorpio Bulkers (SALT) 1,568,325 4.65 -0.45 -8.82
Celadon Group (CGI) 580,061 8.40 -0.75 -8.20
Model N (MODN) 732,327 8.40 -0.75 -8.20
Universal Technical Institute (UTI) 159,221 3.17 -0.26 -7.58
Orion Group Holdings (ORN) 280,733 9.65 -0.71 -6.85
Neff Cl A (NEFF) 54,259 13.80 -0.90 -6.12
Ares Management (ARES) 40,884 16.00 -0.95 -5.60
Xerium Technologies (XRM) 51,115 5.67 -0.33 -5.50
Civeo (CVEO) 729,810 2.45 -0.14 -5.41
HFF Cl A (HF) 201,820 30.48 -1.74 -5.40
Vectrus (VEC) 199,996 22.74 -1.27 -5.29
Tilly's (TLYS) 410,302 14.33 -0.78 -5.16
Apollo Commercial Real Estate Finance (ARI) 9,650,080 16.95 -0.91 -5.10
Atento (ATTO) 32,596 7.50 -0.40 -5.06
OneMain Holdings (OMF) 1,234,886 21.57 -1.15 -5.06
Azure Power Global (AZRE) 145,470 17.00 -0.90 -5.03
Teladoc (TDOC) 427,010 16.20 -0.85 -4.99
OM Asset Management (OMAM) 1,133,607 14.52 -0.75 -4.91
POSCO ADR (PKX) 541,149 56.28 -2.90 -4.90
Genesee&Wyoming Cl A (GWR) 1,011,285 75.39 -3.87 -4.88
National Storage Affiliates Trust (NSA) 3,635,392 20.95 -1.07 -4.86
USG (USG) 3,393,151 29.94 -1.46 -4.65
TERNIUM ADR (TX) 511,862 24.47 -1.19 -4.64
 
Nasdaq
Issue Volume Price Chg % Chg
Proteon Therapeutics (PRTO) 4,370,319 $2.50 -7.40 -74.75
Inovalon Holdings Cl A (INOV) 8,446,321 9.60 -5.25 -35.35
aTyr Pharma (LIFE) 746,460 2.80 -0.85 -23.29
Northwest Pipe (NWPX) 357,726 15.51 -2.57 -14.21
Hooker Furniture (HOFT) 351,500 32.25 -3.28 -9.23
Altra Industrial Motion (AIMC) 563,493 35.38 -3.52 -9.06
Consolidated Water (CWCO) 263,826 10.45 -0.95 -8.33
ReWalk Robotics (RWLK) 142,941 2.75 -0.25 -8.33
Rockwell Medical (RMTI) 505,293 7.04 -0.63 -8.21
Educational Development (EDUC) 25,186 9.65 -0.85 -8.10
Macrogenics (MGNX) 486,641 23.42 -2.04 -8.01
Performant Financial (PFMT) 150,715 2.04 -0.16 -7.27
MFRI (MFRI) 38,807 7.70 -0.60 -7.23
Mattersight (MATR) 71,180 3.30 -0.25 -7.04
Patterson-UTI Energy (PTEN) 14,837,421 26.70 -1.97 -6.87
Avid Technology (AVID) 828,796 4.19 -0.30 -6.68
Advanced Accelerator Applications ADR (AAAP) 204,568 27.50 -1.96 -6.65