Translate

Search This Blog

Search Tool




Oct 19, 2016

WSJ | Major Indexes Closing on October 19, 2016

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:46 p.m. EDT 10/19/16
  Last Chg % Chg
DJIA* 18202.62 40.68 0.22
DJ Transportation Average* 8064.72 56.16 0.70
DJ Utility Average* 659.24 -1.67 -0.25
Nasdaq* 5246.41 2.58 0.05
Nasdaq 100* 4836.61 -3.11 -0.06
S&P 500* 2144.29 4.69 0.22
S&P 400 Mid-Cap* 1534.03 6.86 0.45
S&P 600 Small-Cap* 740.32 2.89 0.39
DJ Total Stock Market* 22182.43 56.45 0.26
NYSE Composite* 10600.92 33.11 0.31
NYSE Financial* 6272.45 40.47 0.65
Russell 2000* 1222.64 5.34 0.44
NYSE MKT Composite* 2326.70 0.27 0.01
KBW Bank* 73.03 1.20 1.67
PHLX Gold/Silver* 87.59 2.26 2.65
PHLX Housing Sector* 236.14 -0.21 -0.09
PHLX Oil Service* 168.84 4.24 2.58
PHLX Semiconductor* 810.93 -3.81 -0.47
* at close
See All Major U.S. Indexes
Markets Diary 5:56 p.m. EDT 10/19/16
Issues NYSE Nasdaq NYSE MKT
Advancing 2,132 1,659 215
Declining 909 1,091 100
Unchanged 94 178 18
Total 3,135 2,928 333


Issues at      
New 52 Week High 85 69 3
New 52 Week Low 10 57 5


Share Volume      
Total 3,336,227,645 1,527,213,267 91,361,515
Advancing 2,496,202,114 876,440,883 69,938,836
Declining 790,681,834 624,322,382 14,965,468
Unchanged 49,343,697 26,450,002 6,457,211
Major World Indexes 4:40 p.m. EDT 10/19/16
  Last Chg % Chg
Global Dow* 2452.03 10.61 0.43
DJ Global Index* 320.71 1.18 0.37
DJ Global exUS* 216.94 1.06 0.49
Stoxx Europe 50* 2852.27 5.39 0.19
UK: FTSE 100* 7021.92 21.86 0.31
Germany: DAX* 10645.68 14.13 0.13
Japan: Nikkei 225* 16998.91 35.30 0.21
Hong Kong: Hang Seng* 23304.97 -89.42 -0.38
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group