Translate

Search This Blog

Search Tool




Sep 22, 2016

WSJ | Most Actives Closing on September 22, 2016




Most Actives Closing
Most Active Stocks by Volume
4:46 pm ET 09/22/2016
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 74,260,778 $15.60 -0.05 -0.32
Procter&Gamble (PG) 52,557,628 88.99 1.19 1.36
Encana (ECA) 42,456,791 9.50 0.15 1.60
Chesapeake Energy (CHK) 37,262,749 6.87 0.13 1.93
Freeport-McMoRan (FCX) 36,494,947 10.98 0.44 4.17
Wells Fargo (WFC) 36,427,446 45.72 -0.11 -0.24
Ford Motor (F) 35,651,168 12.18 0.09 0.74
Alibaba Group Holding ADR (BABA) 35,327,327 109.36 3.36 3.17
Whiting Petroleum (WLL) 30,677,455 7.91 0.44 5.89
General Electric (GE) 28,302,277 30.04 0.19 0.64
Petroleo Brasileiro ADR (PBR) 27,638,739 9.56 0.05 0.53
Vale ADR (VALE) 25,969,927 5.42 -0.05 -0.91
ArcelorMittal ADR (MT) 23,674,379 5.95 0.20 3.48
United States Steel (X) 23,029,214 18.20 0.30 1.68
Yamana Gold (AUY) 22,749,622 4.69 -0.13 -2.70
Teck Resources Cl B (TCK) 21,759,796 17.03 -1.41 -7.65
AT&T (T) 20,976,974 41.11 0.54 1.33
AK Steel Holding (AKS) 19,158,697 4.78 0.06 1.27
Barrick Gold (ABX) 18,541,208 18.53 -0.16 -0.86
Sprint (S) 17,927,595 6.62 0.26 4.09
Vipshop Holdings ADR (VIPS) 17,926,024 15.35 1.39 9.96
Marathon Oil (MRO) 16,967,493 14.87 0.22 1.50
Kinross Gold (KGC) 16,892,755 4.43 -0.06 -1.34
Transocean (RIG) 16,886,197 9.65 0.51 5.58
Pfizer (PFE) 16,357,990 34.15 -0.13 -0.38
 
Nasdaq
Issue Volume Price Chg % Chg
Novavax (NVAX) 84,274,122 $2.15 0.21 10.82
Sirius XM Holdings (SIRI) 49,240,256 4.21 0.03 0.72
Frontier Communications (FTR) 43,471,662 4.33 0.20 4.82
Yahoo! (YHOO) 32,583,424 44.15 0.01 0.02
Apple (AAPL) 30,289,280 114.62 1.07 0.94
Micron Technology (MU) 25,095,339 17.59 -0.07 -0.40
VelocityShares Daily Inverse VIX Short Term ETN (XIV) 21,754,320 38.47 1.46 3.94
PowerShares QQQ Trust Series 1 (QQQ) 21,065,455 119.09 0.94 0.80
Oclaro (OCLR) 20,332,571 9.20 0.33 3.72
Cisco Systems (CSCO) 19,606,833 31.66 0.30 0.96
Microsoft (MSFT) 19,547,328 57.82 0.06 0.10
GoPro (GPRO) 18,459,918 16.05 1.08 7.21
JD.com ADR (JD) 17,163,940 26.30 0.42 1.62
Intel (INTC) 16,738,835 37.55 0.10 0.27
Marriott International Cl A (MAR) 15,990,244 69.75 -0.39 -0.56
Applied Materials (AMAT) 15,458,917 30.29