Translate

Search This Blog

Search Tool




Sep 22, 2016

WSJ | Major Indexes Closing on September 22, 2016

Major Indexes

5:46 p.m. EDT 09/22/16
Last Chg % Chg
DJIA* 18392.46 98.76 0.54
DJ Transportation Average* 7963.12 31.80 0.40
DJ Utility Average* 696.29 3.76 0.54
Nasdaq* 5339.52 44.34 0.84
Nasdaq 100* 4891.36 37.61 0.77
S&P 500* 2177.18 14.06 0.65
S&P 400 Mid-Cap* 1562.94 18.27 1.18
S&P 600 Small-Cap* 764.64 11.51 1.53
DJ Total Stock Market* 22569.58 168.50 0.75
NYSE Composite* 10793.66 85.28 0.80
NYSE Financial* 6337.93 46.17 0.73
Russell 2000* 1263.44 18.40 1.48
NYSE MKT Composite* 2427.10 26.48 1.10
KBW Bank* 71.30 0.14 0.20
PHLX Gold/Silver* 98.78 -0.42 -0.42
PHLX Housing Sector* 240.98 5.07 2.15
PHLX Oil Service* 153.90 1.73 1.14
PHLX Semiconductor* 813.51 2.86 0.35
* at close
See All Major U.S. Indexes
Markets Diary 6:06 p.m. EDT 09/22/16
Issues NYSE Nasdaq NYSE MKT
Advancing 2,525 2,040 188
Declining 537 805 143
Unchanged 70 115 15
Total 3,132 2,960 346


Issues at
New 52 Week High 155 209 8
New 52 Week Low 2 19 2


Share Volume
Total 3,476,284,493 1,899,861,393 147,040,996
Advancing 2,631,228,913 1,483,368,413 99,656,715
Declining 800,291,209 378,507,780 46,360,994
Unchanged 44,764,371 37,985,200 1,023,287
Major World Indexes 4:40 p.m. EDT 09/22/16
Last Chg % Chg
Global Dow* 2477.71 31.29 1.28
DJ Global Index* 326.49 3.53 1.09
DJ Global exUS* 221.20 3.23 1.48
Stoxx Europe 50* 2891.55 42.97 1.51
UK: FTSE 100* 6911.40 76.63 1.12
Germany: DAX* 10674.18 237.69 2.28
Japan: Nikkei 225* 16807.62 315.47 1.91
Hong Kong: Hang Seng* 23759.80 89.90 0.38
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group