Translate

Search This Blog

Search Tool




Sep 21, 2016

WSJ | Major Indexes Closing on September 21, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:45 p.m. EDT 09/21/16
  Last Chg % Chg
DJIA* 18293.70 163.74 0.90
DJ Transportation Average* 7931.32 138.09 1.77
DJ Utility Average* 692.53 14.43 2.13
Nasdaq* 5295.18 53.83 1.03
Nasdaq 100* 4853.75 48.53 1.01
S&P 500* 2163.12 23.36 1.09
S&P 400 Mid-Cap* 1544.67 19.32 1.27
S&P 600 Small-Cap* 753.13 10.77 1.45
DJ Total Stock Market* 22401.08 248.70 1.12
NYSE Composite* 10708.37 148.11 1.40
NYSE Financial* 6291.76 84.04 1.35
Russell 2000* 1245.04 16.71 1.36
NYSE MKT Composite* 2400.62 25.01 1.05
KBW Bank* 71.15 0.35 0.49
PHLX Gold/Silver* 99.20 6.77 7.32
PHLX Housing Sector* 235.91 2.77 1.19
PHLX Oil Service* 152.18 3.81 2.57
PHLX Semiconductor* 810.65 11.54 1.44
* at close
See All Major U.S. Indexes
Markets Diary 5:58 p.m. EDT 09/21/16
Issues NYSE Nasdaq NYSE MKT
Advancing 2,628 2,059 228
Declining 420 775 98
Unchanged 65 97 17
Total 3,113 2,931 343


Issues at      
New 52 Week High 71 96 5
New 52 Week Low 18 32 2


Share Volume      
Total 3,647,547,888 1,982,739,840 230,251,609
Advancing 3,222,036,570 1,540,089,347 86,941,943
Declining 396,765,069 425,543,042 142,230,787
Unchanged 28,746,249 17,107,451 1,078,879
Major World Indexes 4:40 p.m. EDT 09/21/16
  Last Chg % Chg
Global Dow* 2451.84 33.37 1.38
DJ Global Index* 323.73 4.22 1.32
DJ Global exUS* 219.03 3.31 1.53
Stoxx Europe 50* 2848.58 13.82 0.49
UK: FTSE 100* 6834.77 3.98 0.06
Germany: DAX* 10436.49 42.63 0.41
Japan: Nikkei 225* 16807.62 315.47 1.91
Hong Kong: Hang Seng* 23669.90 139.04 0.59
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group