Translate

Search This Blog

Search Tool




Sep 22, 2016

WSJ | Biggest Decliners Closing on September 22, 2016

Biggest Decliners

4:46 pm ET 09/22/2016
NYSE
Issue Volume Price Chg % Chg
OMNOVA Solutions (OMN) 1,561,719 $8.59 -1.46 -14.53
Axovant Sciences (AXON) 8,723,789 15.14 -2.16 -12.49
H.B. Fuller (FUL) 1,309,403 44.18 -3.89 -8.09
Teck Resources Cl B (TCK) 21,759,796 17.03 -1.41 -7.65
Cloud Peak Energy (CLD) 2,402,508 4.28 -0.29 -6.35
Cenveo (CVO) 44,252 7.64 -0.48 -5.91
Harmony Gold Mining ADR (HMY) 4,487,301 3.55 -0.22 -5.84
Jabil Circuit (JBL) 8,076,591 22.40 -1.33 -5.60
Flotek Industries (FTK) 2,610,233 13.66 -0.81 -5.60
First Majestic Silver (AG) 8,284,697 11.96 -0.70 -5.53
DRDGOLD ADR (DRD) 455,630 5.23 -0.29 -5.25
Lannett (LCI) 2,126,173 30.07 -1.54 -4.87
Fibria Celulose ADR (FBR) 3,137,678 6.50 -0.33 -4.83
Atento (ATTO) 7,178 9.01 -0.44 -4.66
Resolute Energy (REN) 1,301,531 22.64 -1.10 -4.63
IAMGOLD (IAG) 9,751,104 4.31 -0.20 -4.43
SiteOne Landscape Supply (SITE) 310,027 37.22 -1.59 -4.10
Genco Shipping&Trading (GNK) 142,605 4.80 -0.20 -4.00
Gold Fields ADR (GFI) 6,113,676 4.98 -0.20 -3.86
Versum Materials (VSM@) 570,279 23.20 -0.80 -3.33
Foresight Energy (FELP) 52,362 4.04 -0.13 -3.12
Emerge Energy Services (EMES) 338,233 12.89 -0.40 -3.01
Fortuna Silver Mines (FSM) 1,382,837 7.75 -0.24 -3.00
Puma Biotechnology (PBYI) 2,372,976 65.98 -1.99 -2.93
China Yuchai International (CYD) 29,177 10.95 -0.32 -2.84
 
Nasdaq
Issue Volume Price Chg % Chg
Eleven Biotherapeutics (EBIO) 2,191,123 $3.14 -0.36 -10.29
Nova Lifestyle (NVFY) 425,520 1.99 -0.20 -9.13
United-Guardian (UG) 14,445 15.00 -1.35 -8.26
Forward Pharma ADR (FWP) 14,243 19.95 -1.50 -7.01
SORL Auto Parts (SORL) 669,925 3.74 -0.28 -6.97
Reata Pharmaceuticals Cl A (RETA) 295,143 25.91 -1.80 -6.50
CoLucid Pharmaceuticals (CLCD) 878,413 31.06 -2.15 -6.47
VelocityShares Daily 2x VIX Short Term ETN (TVIX) 8,414,771 17.78 -1.21 -6.37
Northern Technologies International (NTIC) 6,604 13.30 -0.90 -6.34
Condor Hospitality Trust (CDOR) 61,621 1.95 -0.12 -5.80
Seres Therapeutics (MCRB) 926,765 13.54 -0.82 -5.71
Amphastar Pharmaceuticals (AMPH) 1,309,363 19.75 -1.15 -5.50
Lincoln Educational Services (LINC) 49,339 2.44 -0.14 -5.43
Gulf Resources Inc (GURE) 285,441 2.33 -0.13 -5.28
Herman Miller (MLHR) 2,220,813 30.60 -1.55 -4.82
LeMaitre Vascular (LMAT) 344,058 20.58 -1.04 -4.81
Orexigen Therapeutics (OREX) 249,992 3.45 -0.17