Translate

Search This Blog

Search Tool




Sep 20, 2016

WSJ | Biggest Decliners Closing on September 20, 2016

The Wall Street Journal

Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 09/20/2016
NYSE
Issue Volume Price Chg % Chg
HNI (HNI) 1,943,538 $40.97 -13.24 -24.42
Tilly's (TLYS) 508,242 9.51 -1.28 -11.86
Tidewater (TDW) 2,515,180 2.72 -0.34 -11.11
Gray Television (GTN) 2,385,153 10.00 -1.04 -9.42
CVR Refining (CVRR) 873,582 8.95 -0.86 -8.77
E.W. Scripps Cl A (SSP) 612,700 14.93 -1.43 -8.74
Stone Energy (SGY) 626,282 10.57 -0.97 -8.41
Knoll Inc. (KNL) 718,654 22.29 -1.96 -8.08
NeoPhotonics (NPTN) 1,845,012 16.77 -1.45 -7.96
Steelcase (SCS) 2,608,273 12.86 -1.11 -7.95
PBF Energy (PBF) 4,526,104 21.83 -1.86 -7.85
Encana (ECA) 101,172,604 9.11 -0.75 -7.61
Sprint (S) 53,176,689 6.21 -0.44 -6.62
CVR Energy (CVI) 974,086 15.15 -0.95 -5.90
Pioneer Energy Services (PES) 993,508 3.20 -0.20 -5.88
CVR Partners (UAN) 399,836 5.13 -0.31 -5.70
Amrep (AXR) 13,937 7.53 -0.45 -5.64
Genesis Healthcare (GEN) 262,832 2.71 -0.16 -5.57
Intelsat (I) 303,661 2.55 -0.15 -5.56
Baytex Energy (BTE) 2,835,639 3.66 -0.21 -5.43
Denbury Resources (DNR) 9,490,354 2.62 -0.15 -5.42
Genco Shipping&Trading (GNK) 21,643 4.70 -0.26 -5.24
North Atlantic Drilling (NADL) 69,226 3.03 -0.16 -5.02
Neff Cl A (NEFF) 17,949 9.01 -0.46 -4.86
Corrections of America (CXW) 2,508,913 15.80 -0.80 -4.82
 
Nasdaq
Issue Volume Price Chg % Chg
Ascena Retail Group (ASNA) 28,109,514 $5.69 -2.43 -29.93
Lonestar Resources US Cl A (LONE) 21,193 9.81 -1.54 -13.57
Reata Pharmaceuticals Cl A (RETA) 384,266 26.45 -3.60 -11.98
Sinclair Broadcast Group Cl A (SBGI) 5,460,775 25.99 -2.70 -9.41
Ever-Glory International Group (EVK) 25,224 2.04 -0.21 -9.33
Herman Miller (MLHR) 1,217,483 32.15 -3.11 -8.82
Impinj (PI) 991,489 33.35 -2.98 -8.20
Inteliquent (IQNT) 1,171,381 15.34 -1.37 -8.20
Blue Bird (BLBD) 488,580 13.53 -1.19 -8.08
PTC Therapeutics (PTCT) 4,507,899 10.21 -0.78 -7.10
NantKwest (NK) 465,884 7.79 -0.59 -7.04
GoPro (GPRO) 22,236,836 14.26 -1.05 -6.86
Highpower International (HPJ) 112,557 2.95 -0.19 -6.05
Calumet Specialty Products Partners (CLMT) 387,410 5.41 -0.34 -5.91
Frequency Electronics (FEIM) 16,456 10.36 -0.65 -5.90
HSN (HSNI) 908,615 38.12 -2.38 -5.88
Xcel Brands (XELB) 16,711 4.10 -0.25 -5.75