WSJ | Most Actives Closing on June 29, 2016

THE WALL STREET JOURNAL Most Actives Closing

Most Active Stocks by Volume 4:46 pm ET 06/29/2016 NYSE ISSUE VOLUME PRICE CHG % CHG Bank of America (BAC) 114,261,412 $13.19 0.49 3.86 Southwestern Energy (SWN) 91,781,556 13.03 -0.86 -6.19 Diamond Resorts International (DRII) 40,443,178 29.79 5.72 23.76 Alcoa (AA) 36,901,263 9.10 -0.23 -2.47 Nike Cl B (NKE) 35,540,521 55.13 2.04 3.84 General Electric (GE) 35,335,460 30.55 0.61 2.04 Citigroup (C) 33,072,845 42.12 1.68 4.15 Barclays ADR (BCS) 31,714,558 7.60 0.30 4.11 Ford Motor (F) 30,309,289 12.55 0.16 1.29 Chesapeake Energy (CHK) 29,640,541 4.42 0.14 3.27 Freeport-McMoRan (FCX) 29,101,769 10.77 0.08 0.75 Petroleo Brasileiro ADR (PBR) 28,525,599 7.18 0.40 5.90 Whiting Petroleum (WLL) 27,021,961 9.66 0.58 6.39 Charles Schwab (SCHW) 25,895,154 25.30 0.74 3.01 Kinder Morgan (KMI) 24,907,392 18.53 0.82 4.63 Vale ADR (VALE) 24,249,982 4.85 0.15 3.19 Eclipse Resources (ECR) 24,131,170 3.41 -0.70 -17.03 Pfizer (PFE) 24,112,768 35.01 0.57 1.66 Marathon Oil (MRO) 24,031,929 15.14 0.36 2.44 AT&T (T) 22,946,821 42.54 0.52 1.24 Oracle (ORCL) 22,686,352 40.55 1.42 3.63 Barrick Gold (ABX) 22,437,463 20.77 0.14 0.68 KeyCorp (KEY) 21,805,389 10.82 0.15 1.41 Weatherford International (WFT) 21,282,758 5.50 0.15 2.80 JPMorgan Chase (JPM) 20,694,910 61.20 1.68 2.82

Nasdaq ISSUE VOLUME PRICE CHG % CHG VelocityShares Daily 2x VIX Short Term ETN (TVIX) 68,353,163 $2.28 -0.28 -10.94 Sirius XM Holdings (SIRI) 47,277,715 3.92 0.09 2.35 VelocityShares Daily Inverse VIX Short Term ETN (XIV) 37,853,235 24.33 1.11 4.78 Micron Technology (MU) 35,875,656 13.19 0.20 1.54 Apple (AAPL) 35,019,305 94.40 0.81 0.87 PowerShares QQQ Trust Series 1 (QQQ) 30,359,009 106.31 1.83 1.75 Microsoft (MSFT) 28,842,522 50.54 1.10 2.22 Cisco Systems (CSCO) 24,570,618 28.26 0.47 1.69 Intel (INTC) 21,565,823 31.93 0.74 2.37 Zynga (ZNGA) 21,177,889 2.42 0.06 2.54 Facebook Cl A (FB) 20,330,259 114.16 1.46 1.30 TESARO (TSRO) 19,019,468 77.40 40.19 108.01 PrivateBancorp (PVTB) 17,118,947 44.29 8.36 23.27 Frontier Communications (FTR) 16,421,018 4.85 0.11 2.32 Huntington Bancshares (HBAN) 15,716,417 8.51 0.14 1.67 Endo International (ENDP) 15,356,746 15.93