WSJ | Major Indexes Closing on June 29, 2016

THE WALL STREET JOURNAL Major Indexes Closing

Major Indexes		5:43 p.m. EDT 06/29/16
LAST CHG % CHG DJIA* 17694.68 284.96 1.64 DJ Transportation Average* 7412.95 160.32 2.21 DJ Utility Average* 701.12 1.67 0.24 Nasdaq* 4779.25 87.38 1.86 Nasdaq 100* 4364.74 74.27 1.73 S&P 500* 2070.77 34.68 1.70 S&P 400 Mid-Cap* 1468.20 25.70 1.78 S&P 600 Small-Cap* 693.87 14.03 2.06 DJ Total Stock Market* 21324.51 370.27 1.77 NYSE Composite* 10350.53 189.37 1.86 NYSE Financial* 5841.81 114.53 2.00 Russell 2000* 1131.62 24.32 2.20 NYSE MKT Composite* 2369.22 57.01 2.47 KBW Bank* 63.69 1.56 2.51 PHLX Gold/Silver* 95.80 2.53 2.71 PHLX Housing Sector* 230.88 5.62 2.49 PHLX Oil Service* 166.05 4.36 2.70 PHLX Semiconductor* 679.37 13.61 2.04 * at close See All Major U.S. Indexes

Markets Diary		5:58 p.m. EDT 06/29/16
ISSUES NYSE NASDAQ NYSE MKT Advancing 2,661 2,277 231 Declining 453 603 115 Unchanged 68 135 21 Total 3,182 3,015 367
ISSUES AT       New 52 Week High 299 58 29 New 52 Week Low 11 50 9
SHARE VOLUME       Total 4,205,185,031 2,031,901,545 124,588,340 Advancing 3,782,400,126 1,723,269,298 101,326,971 Declining 406,433,457 294,106,334 21,754,943 Unchanged 16,351,448 14,525,913 1,506,426

Major World Indexes		4:40 p.m. EDT 06/29/16
LAST CHG % CHG Global Dow* 2285.34 53.71 2.41 DJ Global Index* 304.64 6.47 2.17 DJ Global exUS* 203.11 5.19 2.62 Stoxx Europe 50* 2783.71 83.53 3.09 UK: FTSE 100* 6360.06 219.67 3.58 Germany: DAX* 9612.27 164.99 1.75 Japan: Nikkei 225* 15566.83 243.69 1.59 Hong Kong: Hang Seng* 20436.12 263.66 1.31 * at close See All Major World Indexes

Footnotes Indexes may be real-time or delayed based on exchange requirements. Sources: SIX Financial Information; WSJ Market Data Group