Translate

Search This Blog

Search Tool




Nov 21, 2015

WSJ | Forex Closing on November 20, 2015.

The Wall Street Journal Forex Closing
Major Currencies
Friday, November 20, 2015
Last
US$ vs.
Americas in US$ per US$ % chg
Argentina peso 0.1037 9.6418 -0.10
Brazil real 0.2699 3.7051 -0.36
Canada dollar 0.7491 1.3350 0.48
Chile peso 0.001401 713.70 0.37
Colombia peso 0.0003256 3071.26 -0.73
Ecuador US dollar 1 1 unch
Mexico peso 0.0605 16.5397 -0.48
Peru new sol 0.2974 3.3625 0.19
Uruguay peso 0.03383 29.5600 0.10
Venezuela bolivar 0.15853262 6.3079 unch
Asia-Pacific

WSJ | Major Indexes Closing on November 20, 2015.

The Wall Street Journal Major Indexes Closing
Major Indexes 5:42 p.m. EST 11/20/15
  Last Chg % Chg
DJIA* 17823.81 91.06 0.51
DJ Transportation Average* 8301.80 29.24 0.35
DJ Utility Average* 571.09 1.98 0.35
Nasdaq* 5104.92 31.28 0.62
Nasdaq 100* 4686.36 31.00 0.67
S&P 500* 2089.17 7.93 0.38
S&P 400 Mid-Cap* 1447.05 6.55 0.45
S&P 600 Small-Cap* 695.89 5.67 0.82
DJ Total Stock Market* 21600.06 84.65 0.39
NYSE Composite* 10444.20 12.74 0.12
NYSE Financial* 6523.94 -2.54 -0.04
Russell 2000* 1175.15 8.42 0.72
NYSE MKT Composite* 2247.08 -16.77 -0.74
KBW Bank* 75.91 -0.11 -0.14
PHLX Gold/Silver* 44.77 -1.75 -3.76
PHLX Housing Sector* 242.42 1.34 0.56
PHLX Oil Service* 173.65 -1.39 -0.79
PHLX Semiconductor* 665.76 2.13 0.32
* at close
See All Major U.S. Indexes

WSJ | Biggest Decliners Cñosing on November 20, 2015.

NYSE Biggest Percentage Decliners | Nasdaq | Arca | Composite
Friday, November 20, 2015 - 5:32 pm ET
  Issue(Roll over for charts and headlines) Price Chg % Chg Volume
1 Nimble Storage (NMBL) $10.05 -10.34 -50.71 16,780,905
2 Tronox Cl A (TROX) 4.62 -0.89 -16.15 1,641,929
3 Pure Storage Cl A (PSTG) 14.74 -2.66 -15.29 6,165,541
4 Ryerson Holding (RYI) 4.67 -0.66 -12.38 178,992
5 Chipotle Mexican Grill Cl (CMG) 536.19 -75.32 -12.32 4,835,871
6 Sanchez Energy (SN) 4.57 -0.50 -9.86 3,049,065
7 United States Steel (X) 8.70 -0.93 -9.66 18,484,045
8 Southcross Energy Partners (SXE) 4.39 -0.40 -8.35 380,204
9 Bonanza Creek Energy (BCEI) 7.31 -0.62 -7.82 2,830,806
10 Rice Energy (RICE) 13.80 -1.16 -7.75 2,593,214

WSJ | Most Actives Closing on November 20, 2015.

The Wall Street Journal Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 11/20/2015
NYSE
Issue Volume Price Chg % Chg
General Electric (GE) 203,693,273 $30.66 0.39 1.29
National Bank of Greece ADR (NBG) 150,397,748 0.19 -0.18 -49.11
SunEdison (SUNE) 68,434,651 2.82 -0.04 -1.40
Pfizer (PFE) 63,814,567 32.18 -0.11 -0.34
Bank of America (BAC) 54,850,426 17.65 -0.04 -0.23
Sprint (S) 47,897,288 3.83 -0.22 -5.43
Freeport-McMoRan (FCX) 33,550,994 8.25 -0.16 -1.90
Vipshop Holdings ADR (VIPS) 31,900,509 16.35 2.04 14.26
Chesapeake Energy (CHK) 31,583,497 5.08 -0.32 -5.93
Valeant Pharmaceuticals International (VRX) 24,868,105 91.00 7.00 8.33
Alcoa (AA) 24,761,655 8.69 -0.07 -0.80
Vale ADR (VALE) 21,436,046 3.80 -0.09 -2.31
Petroleo Brasileiro ADR (PBR) 21,232,382 5.14 0.05 0.98
Abercrombie&Fitch (ANF) 21,200,358 24.37 4.88 25.04
Ambev ADR (ABEV) 20,997,316 5.17 0.03 0.58
Alibaba Group Holding ADR (BABA) 20,892,261 79.95 2.08 2.67
HP (HPQ) 20,008,820 14.06 0.27 1.96
Kinder Morgan (KMI) 19,414,619 23.39 -0.27 -1.14
Coca-Cola (KO) 19,407,002 42.43 -0.68 -1.58
Synchrony Financial (SYF) 19,250,400 31.35 -0.30 -0.95
United States Steel (X) 18,484,045 8.70 -0.93 -9.66
Hewlett Packard Enterprise (HPE) 18,396,760 14.21 0.43 3.12
AT&T (T) 18,374,689 33.66 0.04 0.12
Ford Motor (F) 18,365,293 14.60 0.03 0.21
CSX (CSX) 18,280,719 29.89 0.68 2.33
 
Nasdaq