Translate

Search This Blog

Search Tool




Jun 11, 2015

WSJ | Biggest Decliners Closing on June 11, 2015.

Biggest Decliners Closing
Biggest Decliners
4:46 pm ET 06/11/2015
NYSE
ISSUEVOLUMEPRICECHG% CHG
Peabody Energy (BTU)34,912,525$2.78-0.43-13.40
Bill Barrett (BBG)3,970,2358.49-0.76-8.22
American Vanguard (AVD)184,32513.80-1.09-7.32
Natuzzi ADS (NTZ)25,4492.05-0.16-7.24
KMG Chemicals (KMG)111,43628.89-2.08-6.72
RCS Capital (RCAP)836,5596.94-0.46-6.22
Atwood Oceanics (ATW)2,531,90329.27-1.92-6.16
Global Partners (GLP)2,213,47337.26-2.38-6.00
Hovnanian Enterprises Cl A (HOV)3,722,9842.73-0.17-5.86
Dominion Diamond (DDC)547,00118.20-1.04-5.41
Sanchez Energy (SN)1,399,0889.91-0.56-5.35
Pioneer Energy Services (PES)1,330,7337.15-0.40-5.30
Yamana Gold (AUY)16,369,1273.24-0.18-5.26
Transmontaigne Partners (TLP)21,63340.32-2.18-5.13
Transocean (RIG)13,926,50418.13-0.95-4.98
ChannelAdvisor (ECOM)126,26512.16-0.61-4.78
Oi ADS New (OIBRC)86,6302.00-0.10-4.76
AngloGold Ashanti ADS (AU)2,306,1159.00-0.45-4.76
Ritchie Bros. Auctioneers (RBA)1,340,40529.18-1.45-4.73
Rubicon Project (RUBI)638,18717.20-0.85-4.71
SeaDrill (SDRL)9,162,59012.10-0.58-4.57
Chesapeake Energy (CHK)40,148,89412.50-0.56-4.29
Stone Energy (SGY)926,86813.86-0.62-4.28
Key Energy Services (KEG)2,423,9642.05-0.09-4.21
Diamond Offshore Drilling (DO)1,871,20829.01-1.27-4.19
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
NTELOS Holdings (NTLS)1,043,258$5.77-0.66-10.26
Immunomedics (IMMU)2,063,6394.21-0.40-8.68
TubeMogul (TUBE)3,806,36315.20-1.31-7.93
Criteo ADS (CRTO)5,790,97247.00-3.68-7.26
RealNetworks (RNWK)84,2816.18-0.48-7.21
Apigee (APIC)308,11812.83-0.97-7.03
PHI Non-Voting (PHIIK)40,77035.08-2.63-6.97
MannKind (MNKD)14,822,7205.71-0.40-6.55
Ocean Rig UDW (ORIG)2,944,4126.36-0.44-6.47
Barclays PLC Barclays Inverse U.S. Treasury Composite ETN (TAPR)7,55839.10-2.69-6.45
Unilife (UNIS)931,1012.45-0.16-6.13
Approach Resources (AREX)494,6966.84-0.44-6.04
Rex Energy (REXX)2,427,9334.78-0.30-6.00
Bazaarvoice (BV)3,219,3805.88-0.36-5.77
ModSys International (MDSY)6,5681.98-0.12-5.71
MobileIron (MOBL)1,171,2526.03-0.36-5.63
Prima Biomed ADS (PBMD)1,746,7262.06-0.12-5.50
Flexion Therapeutics (FLXN)107,54221.79-1.22-5.30
ReachLocal (RLOC)43,3762.89-0.16-5.25
Enzymotec (ENZY)205,0369.25-0.49-5.03
Loxo Oncology (LOXO)66,13816.41-0.83-4.81
Liquidity Services (LQDT)110,5659.97-0.50-4.78
Supertel Hospitality (SPPR)13,0992.60-0.13-4.76
VIVUS (VVUS)1,498,5712.43-0.12-4.71
DTS (DTSI)290,00130.02-1.46-4.64
 
NYSE Arca
ISSUEVOLUMEPRICECHG% CHG
Direxion Daily India Bull 2X Shares (INDL)689,276$16.95-1.61-8.67
VelocityShares 3x Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (UGAZ)41,319,5212.25-0.18-7.41
DB Agriculture Double Long ETN (DAG)25,9114.89-0.37-7.03
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)1,433,43634.24-2.27-6.22
ProShares UltraPro Short 20+ Year Treasury (TTT)111,54446.05-3.03-6.17
ProShares Short S&P Regional Banking ETF (KRS)4,80023.80-1.53-6.04
ProShares UltraShort MSCI EAFE (EFU)10,45535.78-1.80-4.79
Direxion Daily Junior Gold Miners Index Bull 3X Shares (JNUG)1,601,01821.15-1.05-4.73
ProShares Ultra Bloomberg Natural Gas (BOIL)153,58346.55-2.21-4.53
DB 3x Short 25+ Year Treasury Bond ETN (SBND)138,6525.46-0.26-4.53
ProShares Ultra VIX Short-Term Futures ETF (UVXY)8,623,80436.25-1.63-4.30
ProShares UltraShort Lehman 20+ Year Treas (TBT)6,637,54249.81-2.15-4.14
Market Vectors India Small-Cap Index ETF (SCIF)294,82539.69-1.67-4.04
Direxion Daily Natural Gas Related Bull 3x Shares (GASL)161,66327.36-1.13-3.97
Direxion Daily Gold Miners Bull 3x Shares (NUGT)15,313,9639.60-0.36-3.61
EGShares India Infrastructure ETF (INXX)36,41812.02-0.41-3.30
PowerShares India Portfolio (PIN)1,917,44820.43-0.68-3.22
iPath Bloomberg Coffee Subindex Total Return ETN (JO)128,44922.59-0.73-3.13
WisdomTree India Earnings Fund (EPI)11,603,38820.67-0.65-3.05
EGShares India Small Cap ETF (SCIN)15,69814.58-0.45-2.99
ProShares Ultra Junior Miners (GDJJ)2,20016.73-0.51-2.96
Direxion Daily S&P Biotech Bear 3X Shares (LABD)3,89536.41-1.10-2.93
iPath Bloomberg Sugar Subindex Total Return ETN (SGG)64,40929.37-0.88-2.91
iPath MSCI India Total Return Index ETN (INP)66,51766.63-1.92-2.80
iPath Bloomberg Copper Subindex Total Return ETN (JJC)9,51131.91-0.90-2.74
 
Composite
ISSUEVOLUMEPRICECHG% CHG
Marathon Patent Group (MARA)3,037,089$3.36-1.99-37.20
Asterias Biotherapeutics (AST)407,3708.25-1.36-14.15
Peabody Energy (BTU)34,912,5252.78-0.43-13.40
Neuralstem (CUR)1,210,2481.91-0.29-13.18
Metabolix (MBLX)71,3243.32-0.50-13.09
Digital Turbine (APPS)657,8033.59-0.44-10.92
Galectin Therapeutics (GALT)576,6103.34-0.39-10.46
NTELOS Holdings (NTLS)1,043,2585.77-0.66-10.26
Immunomedics (IMMU)2,063,6394.21-0.40-8.68
Direxion Daily India Bull 2X Shares (INDL)689,27616.95-1.61-8.67
eMagin (EMAN)258,8432.64-0.25-8.65
Ikanos Communications (IKAN)5,2072.12-0.20-8.62
Ignyta (RXDX)3,506,53216.85-1.57-8.52
Bill Barrett (BBG)3,970,2358.49-0.76-8.22
TubeMogul (TUBE)3,806,36315.20-1.31-7.93
TransEnterix (TRXC)652,9733.14-0.26-7.65
VelocityShares 3x Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (UGAZ)41,319,5212.25-0.18-7.41
American Vanguard (AVD)184,32513.80-1.09-7.32
Check-Cap (CHEK)89,2023.81-0.30-7.30
Criteo ADS (CRTO)5,790,97247.00-3.68-7.26
Natuzzi ADS (NTZ)25,4492.05-0.16-7.24
RealNetworks (RNWK)84,2816.18-0.48-7.21
DB Agriculture Double Long ETN (DAG)25,9114.89-0.37-7.03
Apigee (APIC)308,11812.83-0.97-7.03
Tantech Holdings (TANH)37,19918.43-1.39-7.01
 
See All Decliners
 
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS with prior day close of $2 a share or higher, with volume of at least 2,000.
x - stock is trading ex-dividend
Source: WSJ Market Data Group