Pages

Search This Blog

Translate

Search Tool




Apr 20, 2015

WSJ | Most Actives Closing on April 20, 2015.

Most Actives Closing
Most Active Stocks by Volume
4:47 pm ET 04/20/2015
NYSE
ISSUEVOLUMEPRICECHG% CHG
General Electric (GE)60,123,626$27.02-0.23-0.84
Bank of America (BAC)53,080,47915.570.010.06
Petroleo Brasileiro ADS (PBR)37,019,6488.77-0.02-0.23
Nokia ADS (NOK)34,934,9877.61-0.01-0.13
Halliburton (HAL)24,957,66647.850.962.05
AT&T (T)24,152,15132.830.320.98
Rite Aid (RAD)24,053,1047.92-0.08-1.00
Petroleo Brasileiro ADS A (PBRA)22,310,9718.650.050.58
CSX (CSX)21,310,42334.891.594.77
Alcoa (AA)17,312,92213.580.120.89
Pfizer (PFE)17,117,47835.01-0.03-0.09
Verizon Communications (VZ)16,792,54049.380.480.98
Itau Unibanco Holding ADS (ITUB)16,306,89411.76-0.21-1.75
MGIC Investment (MTG)16,234,05710.350.444.44
Chesapeake Energy (CHK)15,932,01215.30-0.15-0.97
Genworth Financial Cl A (GNW)15,862,5757.79-0.23-2.87
Freeport-McMoRan (FCX)15,160,22620.66-0.01-0.05
Taiwan Semiconductor Manufacturing ADS (TSM)15,022,37323.270.050.22
Alcatel-Lucent ADS (ALU)14,989,4953.87-0.01-0.26
Ford Motor (F)14,851,30415.910.150.95
Regions Financial (RF)14,822,7299.590.000.00
Citigroup (C)14,610,56453.200.130.24
Encana (ECA)14,583,06813.520.473.60
EMC (EMC)13,955,60726.780.170.64
General Motors (GM)13,815,33037.110.471.28
 
Nasdaq

WSJ | Biggest Decliners Closing on April 20, 2015.

Biggest Decliners Closing
Biggest Decliners
4:47 pm ET 04/20/2015
NYSE
ISSUEVOLUMEPRICECHG% CHG
Royal Caribbean Cruises (RCL)12,671,787$72.71-6.32-8.00
CARBO Ceramics (CRR)776,28636.56-2.42-6.21
TCP International Holdings (TCPI)891,3263.81-0.22-5.46
Steel Partners Holdings (SPLP)26,08017.85-1.01-5.36
Youku Tudou ADS (YOKU)1,842,07115.90-0.86-5.13
Progressive Waste Solutions (BIN)588,95228.33-1.37-4.61
Sociedad Quimica y Minera De Chile ADS (SQM)896,22119.67-0.89-4.33
Daqo New Energy ADS (DQ)120,23829.78-1.31-4.21
Lennox International (LII)1,528,407106.72-4.67-4.19
EXCO Resources (XCO)2,777,5682.03-0.08-3.79
Eros International (EROS)56,74617.33-0.68-3.78
GrafTech International (GTI)666,9274.28-0.16-3.60
Consol Energy (CNX)6,491,04530.05-1.09-3.50
eHi Car Services ADS (EHIC)104,02610.23-0.37-3.49
Pacific Drilling (PACD)328,3904.45-0.16-3.47
China Distance Education Holdings ADS (DL)126,55819.30-0.69-3.45
Ultra Petroleum (UPL)2,654,65815.73-0.55-3.38
BioAmber (BIOA)69,80110.61-0.37-3.37
Violin Memory (VMEM)1,032,7813.74-0.13-3.36
Cheetah Mobile ADS (CMCM)724,10522.04-0.76-3.33
OFG Bancorp (OFG)496,81416.07-0.55-3.31
China Digital TV Holding ADS (STV)150,8353.80-0.13-3.31
Invitae (NVTA)55,34015.88-0.52-3.17
Veritiv (VRTV)44,29440.82-1.33-3.16
Flotek Industries (FTK)742,67317.26-0.56-3.14
 
Nasdaq