Search This Blog

Translate

Search Tool




Mar 24, 2015

WSJ | Biggest Decliners Closing on March 24, 2015.

Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 03/24/2015
NYSE
ISSUEVOLUMEPRICECHG% CHG
Whiting Petroleum (WLL)57,929,431$30.91-7.48-19.48
Weight Watchers International (WTW)4,585,3727.34-0.67-8.36
Herbalife (HLF)4,688,56241.25-3.74-8.31
New Source Energy Partners (NSLP)71,2135.30-0.46-7.99
Concord Medical Services Holdings ADS (CCM)124,0136.28-0.51-7.51
IHS Cl A (IHS)2,340,150110.26-8.73-7.34
Safe Bulkers (SB)278,4703.54-0.24-6.35
Alon USA Partners (ALDW)501,96218.87-1.23-6.12
Cheetah Mobile ADS (CMCM)1,606,34717.50-1.09-5.86
A10 Networks (ATEN)139,4604.34-0.26-5.65
ChannelAdvisor (ECOM)435,36510.76-0.64-5.61
Medifast (MED)105,82030.08-1.62-5.11
NexPoint Residential Trust (NXRT@)9,36713.08-0.67-4.87
Paycom Software (PAYC)512,37831.62-1.57-4.73
Diamond Offshore Drilling (DO)2,104,53526.49-1.31-4.71
SJW (SJW)99,51632.15-1.57-4.66
Global Partners (GLP)306,55036.50-1.73-4.53
Koppers Holdings (KOP)352,73319.54-0.90-4.40
Hanger (HGR)946,72724.76-1.13-4.36
Oi ADS New (OIBRC)521,6291.99-0.09-4.33
Select Medical Holdings (SEM)1,580,50914.98-0.67-4.28
Country Style Cooking Restaurant Chain ADS (CCSC)9,2205.26-0.23-4.19
Imperva (IMPV)369,95842.67-1.83-4.11
Petrobras Argentina ADS (PZE)242,0477.02-0.30-4.10
Transportadora de Gas del Sur ADS (TGS)563,8865.42-0.23-4.07
 
Nasdaq

WSJ | Most Actives Closing on march 24, 2015.

Most Actives Closing
Most Active Stocks by Volume
4:46 pm ET 03/24/2015
NYSE
ISSUEVOLUMEPRICECHG% CHG
Bank of America (BAC)75,333,194$15.61-0.11-0.70
Whiting Petroleum (WLL)57,929,43130.91-7.48-19.48
Chesapeake Energy (CHK)43,222,11814.260.151.06
Twitter (TWTR)37,641,41451.473.016.21
Freeport-McMoRan (FCX)36,059,21519.18-0.15-0.78
Petroleo Brasileiro ADS (PBR)32,176,6905.880.050.86
Alcoa (AA)32,053,56313.090.090.69
Pfizer (PFE)31,852,66334.52-0.53-1.51
General Electric (GE)25,036,14825.27-0.20-0.79
Rite Aid (RAD)22,518,9668.210.070.86
AT&T (T)19,771,08833.07-0.21-0.63
Chimera Investment (CIM)18,423,6523.240.000.00
Vale ADS (VALE)18,322,4216.29-0.24-3.68
Avon Products (AVP)17,655,9628.250.303.77
Regions Financial (RF)16,527,2319.43-0.12-1.26
Ford Motor (F)16,303,26016.56-0.01-0.06
Nokia ADS (NOK)16,037,7587.950.070.89
EMC (EMC)15,881,48525.81-0.44-1.68
Brixmor Property Group (BRX)15,836,95426.37-0.01-0.04
Oasis Petroleum (OAS)15,797,35313.210.544.26
General Motors (GM)15,707,58437.85-0.74-1.92
Oracle (ORCL)14,705,46043.71-0.54-1.22
Alibaba Group Holding ADS (BABA)14,472,90083.63-0.62-0.74
Wells Fargo (WFC)13,378,45755.35-0.43-0.77
Coca-Cola (KO)13,247,65440.47-0.15-0.37
 
Nasdaq