Translate

Search This Blog

Search Tool




Feb 12, 2015

WSJ | Most Actives Closing on February 12, 2015.

Most Actives Closing
Most Active Stocks by Volume
4:32 pm ET 02/12/2015
NYSE
ISSUEVOLUMEPRICECHG% CHG
Orbitz Worldwide (OWW)135,919,987$11.722.1021.83
Bank of America (BAC)103,559,41616.670.311.89
Petroleo Brasileiro ADS (PBR)48,185,1296.540.314.98
Pfizer (PFE)42,015,12334.870.621.81
Rite Aid (RAD)37,162,3178.090.010.12
American Express (AXP)32,520,99380.48-5.53-6.43
National Bank of Greece ADS (NBG)26,321,1801.430.1814.40
General Electric (GE)26,076,08324.890.120.48
Johnson&Johnson (JNJ)25,526,40098.44-1.94-1.93
Citigroup (C)25,236,14950.891.212.44
Vale ADS (VALE)24,540,7197.730.314.18
Petroleo Brasileiro ADS A (PBRA)24,312,8186.650.325.06
Ford Motor (F)23,453,24116.360.110.68
Twitter (TWTR)22,964,52347.950.450.95
Itau Unibanco Holding ADS (ITUB)22,810,41812.170.474.02
Avon Products (AVP)20,811,3668.690.111.28
Verizon Communications (VZ)20,154,65549.52-0.29-0.58
JPMorgan Chase (JPM)19,430,50159.571.202.06
AT&T (T)19,314,56534.610.220.64
Alcoa (AA)18,986,35515.650.191.23
Cemex ADS (CX)17,583,4319.960.444.62
Freeport-McMoRan (FCX)17,358,42819.470.874.68
Wells Fargo (WFC)17,286,44054.860.961.78
EMC (EMC)16,983,16527.870.612.24
Delta Air Lines (DAL)15,648,68344.81-0.17-0.38
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Cisco Systems (CSCO)115,673,080$29.462.539.39
Apple (AAPL)73,069,996126.461.581.27
VelocityShares Daily 2x VIX Short Term ETN (TVIX)51,163,9872.62-0.30-10.27
Zynga (ZNGA)46,562,4752.66-0.15-5.34
Groupon (GRPN)32,648,1497.46-0.12-1.58
Sirius XM Holdings (SIRI)31,719,8533.900.092.36
Microsoft (MSFT)31,492,50043.090.711.68
FireEye (FEYE)29,191,27739.633.9411.04
Micron Technology (MU)23,545,23031.940.922.97
PowerShares QQQ Trust Series 1 (QQQ)21,644,568106.001.221.16
Intel (INTC)19,729,88534.130.581.71
Applied Materials (AMAT)19,689,00124.14-0.12-0.49
zulily (ZU)19,555,40814.52-5.37-27.00
Inovalon Holdings Cl A (INOV)19,399,85727.000.000.00
Yahoo! (YHOO)17,984,51143.920.962.25
VelocityShares Daily Inverse VIX Short Term ETN (XIV)17,452,66829.051.686.12
21st Century Fox Cl A (FOXA)17,051,52734.41-0.41-1.16
NVIDIA (NVDA)16,831,30222.301.497.16
Facebook Cl A (FB)16,613,12976.23-0.28-0.37
Frontier Communications (FTR)16,043,9778.370.080.97
Expedia (EXPE)15,845,26589.5611.3514.51
Ballard Power Systems (BLDP)15,765,3222.920.217.75
Tesla Motors (TSLA)15,599,639202.88-9.92-4.66
Baidu ADS (BIDU)14,153,728205.02-9.65-4.50
NetApp (NTAP)14,101,38136.90-2.89-7.28
 
NYSE Arca
ISSUEVOLUMEPRICECHG% CHG
SPDR S&P 500 ETF Trust (SPY)84,889,597$208.921.990.96
iShares MSCI Emerging Markets ETF (EEM)53,866,99540.210.842.13
VelocityShares 3x Long Crude ETN (UWTI)53,601,8503.480.3210.13
iShares MSCI Japan ETF (EWJ)50,713,14911.790.080.68
VelocityShares 3x Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (UGAZ)37,279,4492.79-0.31-10.00
Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (VXX)37,119,77631.35-1.96-5.88
Market Vectors Russia ETF Trust SBI (RSX)34,467,08417.660.804.74
Select Sector SPDR-Financial (XLF)32,972,85724.450.240.99
Market Vectors Gold Miners ETF (GDX)31,854,59821.150.291.39
Select Sector SPDR-Energy (XLE)26,032,01580.341.041.31
iShares Russell 2000 ETF (IWM)24,839,409120.811.361.14
ProShares Ultra VIX Short-Term Futures ETF (UVXY)22,591,70323.18-3.08-11.73
Select Sector SPDR-Utilities (XLU)20,129,07845.87-0.21-0.46
iShares MSCI Brazil Capped ETF (EWZ)17,603,22434.481.303.92
ProShares Ultra Bloomberg Crude Oil (UCO)16,606,3128.800.607.32
SPDR S&P Oil&Gas Exploration&Production ETF (XOP)15,920,03551.951.192.34
iShares MSCI EAFE ETF (EFA)15,918,98663.400.971.55
iShares MSCI EMU ETF (EZU)14,444,42638.200.982.63
Direxion Daily Small Cap Bear 3x Shares (TZA)14,251,84211.32-0.40-3.41
Direxion Daily Gold Miners Bull 3x Shares (NUGT)13,978,84615.560.533.53
Vanguard FTSE Emerging Markets ETF (VWO)12,501,80841.360.942.33
PowerShares DB Commodity Index Tracking Fund (DBC)10,616,56218.100.271.51
iShares China Large-Cap ETF (FXI)10,542,68542.710.601.42
Select Sector SPDR-Health Care (XLV)10,111,23470.440.250.36
iShares 20+ Year Treasury Bond ETF (TLT)9,928,717129.52-0.43-0.33
 
Composite
ISSUEVOLUMEPRICECHG% CHG
Orbitz Worldwide (OWW)135,919,987$11.722.1021.83
Cisco Systems (CSCO)115,673,08029.462.539.39
Bank of America (BAC)103,559,41616.670.311.89
SPDR S&P 500 ETF Trust (SPY)84,889,597208.921.990.96
Apple (AAPL)73,069,996126.461.541.23
iShares MSCI Emerging Markets ETF (EEM)53,866,99540.210.842.13
VelocityShares 3x Long Crude ETN (UWTI)53,601,8503.480.3210.13
VelocityShares Daily 2x VIX Short Term ETN (TVIX)51,163,9872.62-0.30-10.27
iShares MSCI Japan ETF (EWJ)50,713,14911.790.080.68
Petroleo Brasileiro ADS (PBR)48,185,1296.540.314.98
Zynga (ZNGA)46,562,4752.66-0.15-5.34
Pfizer (PFE)42,015,12334.870.621.81
VelocityShares 3x Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (UGAZ)37,279,4492.79-0.31-10.00
Rite Aid (RAD)37,162,3178.090.010.12
Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (VXX)37,119,77631.35-1.96-5.88
Market Vectors Russia ETF Trust SBI (RSX)34,467,08417.660.804.74
Select Sector SPDR-Financial (XLF)32,972,85724.450.240.99
Groupon (GRPN)32,648,1497.46-0.12-1.58
American Express (AXP)32,520,99380.48-5.53-6.43
Market Vectors Gold Miners ETF (GDX)31,854,59821.150.291.39
Sirius XM Holdings (SIRI)31,719,8533.900.092.36
Microsoft (MSFT)31,492,50043.090.711.68
FireEye (FEYE)29,191,27739.633.9411.04
National Bank of Greece ADS (NBG)26,321,1801.430.1814.40
General Electric (GE)26,076,08324.890.120.48
 
See All Most Actives
 
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS
x - stock is trading ex-dividend
Source: WSJ Market Data Group