Translate

Search This Blog

Search Tool




Jan 6, 2015

WSJ | Most Actives Closing on January 6, 2015.

Most Actives Closing
Most Active Stocks by Volume
4:46 pm ET 01/06/2015
NYSE
ISSUEVOLUMEPRICECHG% CHG
Bank of America (BAC)142,810,776$16.86-0.52-2.99
General Electric (GE)63,384,34924.07-0.53-2.15
Rite Aid (RAD)42,345,9187.710.192.53
Petroleo Brasileiro ADS (PBR)38,610,4136.02-0.05-0.82
Petroleo Brasileiro ADS A (PBRA)38,364,3066.14-0.12-1.92
Sprint (S)34,125,6484.19-0.02-0.48
Twitter (TWTR)32,586,95038.762.386.54
Ford Motor (F)32,137,39414.62-0.14-0.95
Citigroup (C)31,664,60050.70-1.85-3.52
Vale ADS (VALE)30,610,1668.140.415.30
AT&T (T)29,224,26633.600.050.15
JPMorgan Chase (JPM)28,822,21158.98-1.57-2.59
Pfizer (PFE)27,585,42231.420.260.83
Merck&Co (MRK)23,809,39360.322.283.93
IAMGOLD (IAG)23,390,3913.250.237.62
Verizon Communications (VZ)22,535,28747.040.471.01
Talisman Energy (TLM)22,460,0777.71-0.03-0.39
Ambev ADS (ABEV)22,369,5946.060.223.77
Regions Financial (RF)21,982,0419.81-0.34-3.35
Barrick Gold (ABX)21,548,80211.270.373.39
Yamana Gold (AUY)20,866,9424.480.4611.44
SandRidge Energy (SD)20,846,2471.41-0.12-7.84
Halliburton (HAL)20,299,13838.33-0.38-0.98
Wells Fargo (WFC)19,887,12852.09-1.11-2.09
Kinder Morgan (KMI)19,868,17440.83-0.82-1.97
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Apple (AAPL)65,030,937$106.260.010.01
PowerShares QQQ Trust Series 1 (QQQ)64,218,495100.07-1.36-1.34
VelocityShares Daily 2x VIX Short Term ETN (TVIX)62,927,0883.210.165.25
Sirius XM Holdings (SIRI)46,637,6193.35-0.05-1.47
Cisco Systems (CSCO)46,205,45027.05-0.01-0.04
VelocityShares Daily Inverse VIX Short Term ETN (XIV)38,547,03028.77-0.72-2.44
Micron Technology (MU)36,200,60332.87-0.91-2.68
Microsoft (MSFT)35,183,14345.65-0.68-1.46
Intel (INTC)29,854,64135.28-0.67-1.86
Fifth Third Bancorp (FITB)27,576,04318.81-0.79-4.03
Facebook Cl A (FB)27,254,75976.15-1.04-1.35
Gilead Sciences (GILD)22,028,96697.650.870.89
Applied Materials (AMAT)19,552,79223.25-0.91-3.77
Comcast Cl A (CMCSA)16,746,18355.23-0.73-1.30
Yahoo! (YHOO)16,078,57249.210.080.16
Marvell Technology Group (MRVL)16,052,98814.820.553.82
Zynga (ZNGA)14,767,6022.70-0.01-0.37
Groupon (GRPN)14,707,5007.910.121.54
American Airlines Group (AAL)13,682,59053.04-0.84-1.55
Energy XXI (EXXI)12,924,4532.65-0.46-14.79
Windstream Holdings (WIN)12,168,7818.10-0.01-0.06
American Realty Capital Properties (ARCP)11,257,2009.450.333.62
Huntington Bancshares (HBAN)11,193,2999.92-0.27-2.65
Qualcomm (QCOM)10,921,96372.88-1.05-1.42
American Realty Capital Healthcare Trust (HCT)10,237,73012.560.443.60
 
NYSE Arca
ISSUEVOLUMEPRICECHG% CHG
SPDR S&P 500 ETF Trust (SPY)197,544,243$199.82-1.90-0.94
Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (VXX)75,109,15333.950.742.23
Market Vectors Gold Miners ETF (GDX)74,039,75920.471.035.30
iShares Russell 2000 ETF (IWM)61,005,094115.31-2.03-1.73
iShares MSCI Emerging Markets ETF (EEM)49,242,85937.92-0.16-0.42
Select Sector SPDR-Financial (XLF)46,240,45923.84-0.37-1.53
Select Sector SPDR-Energy (XLE)41,331,30875.12-1.12-1.47
iShares MSCI Japan ETF (EWJ)32,057,10610.95-0.18-1.62
VelocityShares 3x Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (UGAZ)29,728,1574.020.051.26
Market Vectors Junior Gold Minets ETF (GDXJ)28,226,47627.731.706.53
ProShares Ultra VIX Short-Term Futures ETF (UVXY)26,887,41729.071.244.46
iShares China Large-Cap ETF (FXI)22,927,87841.02-0.51-1.23
Direxion Daily Small Cap Bear 3x Shares (TZA)22,660,52813.340.655.12
iShares MSCI EAFE ETF (EFA)21,614,18258.48-0.67-1.13
Direxion Daily Gold Miners Bull 3x Shares (NUGT)21,100,21615.152.0815.91
iShares MSCI Brazil Capped ETF (EWZ)21,010,03234.760.611.79
Market Vectors Russia ETF Trust SBI (RSX)20,818,20814.16-0.17-1.19
Select Sector SPDR-Utilities (XLU)19,362,18146.890.030.06
Select Sector SPDR-Industrial (XLI)19,145,48354.51-0.68-1.23
iShares 20+ Year Treasury Bond ETF (TLT)17,656,896131.652.331.80
Direxion Daily Small Cap Bull 3x Shares (TNA)14,004,67372.37-4.15-5.42
Vanguard FTSE Emerging Markets ETF (VWO)13,718,48938.74-0.19-0.49
VelocityShares 3x Long Crude ETN (UWTI)13,592,6023.37-0.46-12.01
ProShares Ultra Bloomberg Crude Oil (UCO)13,360,7068.16-0.76-8.52
Select Sector SPDR-Health Care (XLV)13,332,26168.05-0.23-0.34
 
Composite
ISSUEVOLUMEPRICECHG% CHG
SPDR S&P 500 ETF Trust (SPY)197,544,243$199.82-1.90-0.94
Bank of America (BAC)142,810,77616.86-0.52-2.99
Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (VXX)75,109,15333.950.742.23
Market Vectors Gold Miners ETF (GDX)74,039,75920.471.035.30
Apple (AAPL)65,031,037106.260.010.01
PowerShares QQQ Trust Series 1 (QQQ)64,218,495100.07-1.36-1.34
General Electric (GE)63,384,34924.07-0.53-2.15
VelocityShares Daily 2x VIX Short Term ETN (TVIX)62,927,0883.210.165.25
iShares Russell 2000 ETF (IWM)61,005,094115.31-2.03-1.73
iShares MSCI Emerging Markets ETF (EEM)49,242,85937.92-0.16-0.42
Sirius XM Holdings (SIRI)46,637,6193.35-0.05-1.47
Select Sector SPDR-Financial (XLF)46,240,45923.84-0.37-1.53
Cisco Systems (CSCO)46,205,45027.05-0.01-0.04
Rite Aid (RAD)42,345,9187.710.192.53
Select Sector SPDR-Energy (XLE)41,331,30875.12-1.12-1.47
Petroleo Brasileiro ADS (PBR)38,610,4136.02-0.05-0.82
VelocityShares Daily Inverse VIX Short Term ETN (XIV)38,547,03028.77-0.72-2.44
Petroleo Brasileiro ADS A (PBRA)38,364,3066.14-0.12-1.92
Micron Technology (MU)36,200,60332.87-0.91-2.68
Microsoft (MSFT)35,183,14345.65-0.68-1.46
Sprint (S)34,125,6484.19-0.02-0.48
Twitter (TWTR)32,586,95038.762.386.54
Ford Motor (F)32,137,39414.62-0.14-0.95
iShares MSCI Japan ETF (EWJ)32,057,10610.95-0.18-1.62
Citigroup (C)31,664,60050.70-1.85-3.52
 
See All Most Actives
 
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS
x - stock is trading ex-dividend
Source: WSJ Market Data Group