DealBook P.M. and A.M. Editions on September 30, 2015.

 

 

Wednesday, September 30, 2015

TOP STORY

Merger Boom Extends Its Run There were fewer deals in the third quarter, but their dollar volume exceeded $1 trillion.

• NYT »
•  

  DEALBOOK HIGHLIGHTS

  Unisplendour of China Buys 15% Stake in Western Digital Unisplendour, a hardware producer and vendor, has agreed to pay $3.78 billion to the American maker of hard disk drives.

WSJ | Biggest Decliners Closing on September 30, 2015.

NYSE Biggest Percentage Decliners | Nasdaq | Arca | Composite

Find Historical Data | WHAT'S THIS?

Wednesday, September 30, 2015 - 5:32 pm ET

	Issue(Roll over for charts and headlines)	Price	Chg	% Chg	Volume
1	Barracuda Networks (CUDA)	$15.58	-7.97	-33.84	9,596,495
2	C&J Energy Services (CJES)	3.52	-0.74	-17.37	8,722,754
3	Valhi (VHI)	1.89	-0.22	-10.43	174,533
4	Basic Energy Services (BAS)	3.30	-0.30	-8.33	3,588,769
5	Civitas Solutions (CIVI)	22.92	-1.56	-6.37	291,077
6	AZZ (AZZ)	48.69	-3.04	-5.88	360,966
7	Gap (GPS)	28.50	-1.72	-5.69	24,576,804
8	CARBO Ceramics (CRR)	18.99	-1.06	-5.29	625,187
9	AAC Holdings (AAC)	22.25	-1.22	-5.20	395,507
10	Constellium Cl A (CSTM)	6.06	-0.33	-5.16	1,193,962
11	Adeptus Health (ADPT)	80.76	-4.38	-5.14	909,122
12	Danaos (DAC)	6.09	-0.33	-5.14	39,468
13	Universal American (UAM)	6.84	-0.37	-5.13	251,508
14	Univar (UNVR)	18.15	-0.97	-5.07	4,068,018
15	Amber Road (AMBR)	4.22	-0.22	-4.95	167,774
16	Vince Holding (VNCE)	3.43	-0.17	-4.72	1,279,998
17	Cellcom Israel (CEL)	6.22	-0.30	-4.60	19,024
18	Intelsat (I)	6.43	-0.30	-4.46	651,032
19	Mindray Medical International ADR (MR)	21.87	-1.01	-4.41	1,177,134
20	CGG ADR (CGG)	3.50	-0.16	-4.37	26,402
21	Panhandle Oil&Gas (PHX)	16.16	-0.70	-4.15	69,011
22	American Realty Investors (ARL)	7.00	-0.28	-3.85	2,308
23	Oil States International (OIS)	26.13	-1.03	-3.79	1,101,480
24	Fabrinet (FN)	18.33	-0.69	-3.63	695,917
25	RPC (RES)	8.85	-0.33	-3.59	2,631,236
26	Denbury Resources (DNR)	2.44	-0.09	-3.56	15,242,386
27	Haemonetics (HAE)	32.32	-1.18	-3.52	1,194,176
28	Forum Energy Technologies (FET)	12.21	-0.44	-3.48	1,542,391
29	Unit (UNT)	11.26	-0.40	-3.43	1,245,289
30	Lannett (LCI)	41.52	-1.46	-3.40	2,548,323
31	Crestwood Equity Partners (CEQP)	2.28	-0.08	-3.39	9,107,355
32	Nelnet Cl A (NNI)	34.61	-1.20	-3.35	226,331
33	Performance Sports Group (PSG)	13.42	-0.46	-3.31	483,543
34	Deltic Timber (DEL)	59.81	-1.91	-3.09	40,467
35	Superior Energy Services (SPN)	12.63	-0.40	-3.07	3,602,400
36	International Shipholding (ISH)	3.83	-0.12	-3.04	22,971
37	Xactly (XTLY)	7.80	-0.24	-2.99	629,856
38	Team (TISI)	32.12	-0.96	-2.90	286,492
39	Hornbeck Offshore Services (HOS)	13.53	-0.40	-2.87	991,975
40	Bonanza Creek Energy (BCEI)	4.07	-0.12	-2.86	1,642,017
41	Arcos Dorados Holdings Cl A (ARCO)	2.72	-0.08	-2.86	314,405
42	EndoChoice Holdings (GI)	11.36	-0.33	-2.82	769,048
43	Diamond Offshore Drilling (DO)	17.30	-0.50	-2.81	4,401,674
44	Universal Technical Institute (UTI)	3.51	-0.10	-2.77	75,773
45	Ares Management (ARES)	17.48	-0.49	-2.73	149,279
46	Natural Gas Services Group (NGS)	19.30	-0.53	-2.67	48,219
47	Intrepid Potash (IPI)	5.54	-0.15	-2.64	709,323
48	Workday (WDAY)	68.86	-1.84	-2.60	4,170,241
49	ArcelorMittal ADR (MT)	5.15	-0.13	-2.46	14,385,020
50	Vedanta ADR (VEDL)	5.18	-0.13	-2.45	318,680
51	NOW Inc. (DNOW)	14.80	-0.37	-2.44	1,269,964
52	Wausau Paper (WPP)	6.40	-0.16	-2.44	201,244
53	Vectrus (VEC)	22.04	-0.55	-2.43	105,122
54	HubSpot (HUBS)	46.37	-1.13	-2.38	365,413
55	Independence Contract Drilling (ICD)	4.98	-0.12	-2.35	47,310
56	Navios Maritime Holdings (NM)	2.49	-0.06	-2.35	522,630
57	Atlas Energy Group (ATLS)	2.23	-0.05	-2.19	135,983
58	Nabors Industries (NBR)	9.45	-0.21	-2.17	15,078,172
59	Transmontaigne Partners (TLP)	27.20	-0.60	-2.16	118,033
60	Seritage Growth Properties Cl A (SRG)	37.25	-0.82	-2.15	371,452
61	FleetCor Technologies (FLT)	137.62	-3.00	-2.13	1,617,299
62	Safe Bulkers (SB)	2.76	-0.06	-2.13	315,855
63	Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)	15.27	-0.33	-2.12	129,860
64	USANA Health Sciences (USNA)	134.03	-2.89	-2.11	99,435
65	Trupanion (TRUP)	7.55	-0.16	-2.08	102,120
66	Planet Fitness Cl A (PLNT)	17.14	-0.36	-2.06	1,764,190
67	Thermon Group Holdings (THR)	20.55	-0.43	-2.05	164,172
68	Startek (SRT)	3.35	-0.07	-2.05	66,568
69	Rackspace Hosting (RAX)	24.68	-0.51	-2.02	4,345,774
70	Deutsche Global High Income Fund (LBF)	7.56	-0.15	-1.96	78,584
71	Cable One (CABO)	419.42	-8.29	-1.94	47,267
72	Meredith (MDP)	42.58	-0.83	-1.91	588,305
73	Pioneer Energy Services (PES)	2.10	-0.04	-1.87	2,524,880
74	Neenah Paper (NP)	58.28	-1.07	-1.80	128,892
75	Community Healthcare Trust (CHCT)	15.90	-0.29	-1.79	120,444
76	Owens&Minor (OMI)	31.94	-0.57	-1.75	774,785
77	FMC Technologies (FTI)	31.00	-0.55	-1.74	4,102,519
78	MFC Industrial (MIL)	2.86	-0.05	-1.72	45,616
79	LendingClub (LC)	13.23	-0.23	-1.71	4,935,118
80	Nielsen Holdings (NLSN)	44.47	-0.77	-1.70	5,976,513
81	Demand Media (DMD)	4.17	-0.07	-1.65	64,160
82	Flotek Industries (FTK)	16.70	-0.28	-1.65	853,744
83	Medifast (MED)	26.86	-0.45	-1.65	93,111
84	NL Industries (NL)	2.99	-0.05	-1.64	181,892
85	Helix Energy Solutions Group (HLX)	4.79	-0.08	-1.64	2,026,251
86	Cohen&Steers Limited Duration Preferred&Income Fund (LDP)	22.15	-0.36	-1.60	338,169
87	J.G. Wentworth Cl A (JGW)	4.93	-0.08	-1.60	125,278
88	Standex International (SXI)	75.35	-1.22	-1.59	90,014
89	Turkcell Iletisim Hizmetleri ADR (TKC)	8.68	-0.14	-1.59	438,034
90	Nuveen Quality Preferred Income Fund 2 (JPS)	8.75	-0.14	-1.57	1,122,519
91	Swift Transportation (SWFT)	15.02	-0.24	-1.57	3,857,310
92	Federal Agricultural Mortgage Cl C (AGM)	25.93	-0.41	-1.56	76,368
93	International Game Technology (IGT)	15.33	-0.24	-1.54	1,356,510
94	Everi Holdings (EVRI)	5.13	-0.08	-1.54	1,075,951
95	Investors Real Estate Trust (IRET)	7.74	-0.12	-1.53	1,288,299
96	Globus Medical (GMED)	20.66	-0.32	-1.53	1,395,989
97	Ladder Capital Cl A (LADR)	14.32	-0.22	-1.51	181,441
98	CBL&Associates Properties (CBL)	13.75	-0.21	-1.50	1,902,976
99	Tetra Technologies (TTI)	5.91	-0.09	-1.50	509,601
100	Parker Drilling (PKD)	2.63	-0.04	-1.50	523,365

Includes common, closed end funds, ETFs, ETNs and REITS with prior day close of $2 a share or higher, with volume of at least 2,000

x - stock is trading ex-dividend

Source: WSJ Market Data Group

WSJ Biggest Actives Closing on September 30, 2015.

The Wall Street Journal

Most Actives Closing

Most Active Stocks by Volume 4:47 pm ET 09/30/2015 NYSE Issue Volume Price Chg % Chg Bank of America (BAC) 68,316,256 $15.58 0.23 1.50 Petroleo Brasileiro ADR (PBR) 59,345,456 4.35 0.46 11.83 Alcoa (AA) 41,167,677 9.66 0.21 2.22 General Electric (GE) 41,065,024 25.22 0.65 2.65 Ford Motor (F) 39,049,194 13.57 0.42 3.19 Freeport-McMoRan (FCX) 38,282,659 9.69 0.58 6.37 Sprint (S) 36,360,993 3.84 0.10 2.67 SunEdison (SUNE) 36,197,241 7.18 0.52 7.81 Rite Aid (RAD) 34,673,570 6.07 -0.03 -0.49 Dow Chemical (DOW) 34,430,840 42.40 1.84 4.54 AT&T (T) 33,031,689 32.58 0.51 1.59 Pfizer (PFE) 30,401,880 31.41 0.39 1.26 Kinder Morgan (KMI) 27,572,898 27.68 1.52 5.81 Energy Transfer Equity (ETE) 27,439,373 20.81 2.04 10.87 Vale ADR (VALE) 27,347,444 4.20 0.17 4.22 Twitter (TWTR) 24,927,370 26.94 1.35 5.28 Gap (GPS) 24,576,804 28.50 -1.72 -5.69 Itau Unibanco Holding ADR (ITUB) 24,214,925 6.62 0.27 4.25 Petroleo Brasileiro ADR A (PBRA) 23,111,913 3.68 0.42 12.88 EMC (EMC) 21,934,244 24.16 1.03 4.45 Host Hotels&Resorts (HST) 19,694,707 15.81 0.42 2.73 National Bank of Greece ADR (NBG) 19,691,444 0.46 -0.06 -11.69 Verizon Communications (VZ) 19,671,283 43.51 -0.02 -0.05 Barrick Gold (ABX) 19,410,754 6.36 0.15 2.42 Wells Fargo (WFC) 19,302,315 51.35 0.46 0.90

Nasdaq