Our Mission is to keep our audience with an interrupted stream of selected financial information from different serious sources, with the objective to provide online tools with information about investments in the financial markets. We supply you, with the following information: Asia Markets Closing Report, Europe Markets Closing Report, Wall Street Market Closing Report, Market News, Commodities Daily Price Report, Daily Treasury Yields Report, EU/FX Daily Report.
|
| Issue(Roll over for charts and headlines) | Price | Chg | % Chg | Volume | |
| 1 | Barracuda Networks (CUDA) | $15.58 | -7.97 | -33.84 | 9,596,495 |
| 2 | C&J Energy Services (CJES) | 3.52 | -0.74 | -17.37 | 8,722,754 |
| 3 | Valhi (VHI) | 1.89 | -0.22 | -10.43 | 174,533 |
| 4 | Basic Energy Services (BAS) | 3.30 | -0.30 | -8.33 | 3,588,769 |
| 5 | Civitas Solutions (CIVI) | 22.92 | -1.56 | -6.37 | 291,077 |
| 6 | AZZ (AZZ) | 48.69 | -3.04 | -5.88 | 360,966 |
| 7 | Gap (GPS) | 28.50 | -1.72 | -5.69 | 24,576,804 |
| 8 | CARBO Ceramics (CRR) | 18.99 | -1.06 | -5.29 | 625,187 |
| 9 | AAC Holdings (AAC) | 22.25 | -1.22 | -5.20 | 395,507 |
| 10 | Constellium Cl A (CSTM) | 6.06 | -0.33 | -5.16 | 1,193,962 |
| 11 | Adeptus Health (ADPT) | 80.76 | -4.38 | -5.14 | 909,122 |
| 12 | Danaos (DAC) | 6.09 | -0.33 | -5.14 | 39,468 |
| 13 | Universal American (UAM) | 6.84 | -0.37 | -5.13 | 251,508 |
| 14 | Univar (UNVR) | 18.15 | -0.97 | -5.07 | 4,068,018 |
| 15 | Amber Road (AMBR) | 4.22 | -0.22 | -4.95 | 167,774 |
| 16 | Vince Holding (VNCE) | 3.43 | -0.17 | -4.72 | 1,279,998 |
| 17 | Cellcom Israel (CEL) | 6.22 | -0.30 | -4.60 | 19,024 |
| 18 | Intelsat (I) | 6.43 | -0.30 | -4.46 | 651,032 |
| 19 | Mindray Medical International ADR (MR) | 21.87 | -1.01 | -4.41 | 1,177,134 |
| 20 | CGG ADR (CGG) | 3.50 | -0.16 | -4.37 | 26,402 |
| 21 | Panhandle Oil&Gas (PHX) | 16.16 | -0.70 | -4.15 | 69,011 |
| 22 | American Realty Investors (ARL) | 7.00 | -0.28 | -3.85 | 2,308 |
| 23 | Oil States International (OIS) | 26.13 | -1.03 | -3.79 | 1,101,480 |
| 24 | Fabrinet (FN) | 18.33 | -0.69 | -3.63 | 695,917 |
| 25 | RPC (RES) | 8.85 | -0.33 | -3.59 | 2,631,236 |
| 26 | Denbury Resources (DNR) | 2.44 | -0.09 | -3.56 | 15,242,386 |
| 27 | Haemonetics (HAE) | 32.32 | -1.18 | -3.52 | 1,194,176 |
| 28 | Forum Energy Technologies (FET) | 12.21 | -0.44 | -3.48 | 1,542,391 |
| 29 | Unit (UNT) | 11.26 | -0.40 | -3.43 | 1,245,289 |
| 30 | Lannett (LCI) | 41.52 | -1.46 | -3.40 | 2,548,323 |
| 31 | Crestwood Equity Partners (CEQP) | 2.28 | -0.08 | -3.39 | 9,107,355 |
| 32 | Nelnet Cl A (NNI) | 34.61 | -1.20 | -3.35 | 226,331 |
| 33 | Performance Sports Group (PSG) | 13.42 | -0.46 | -3.31 | 483,543 |
| 34 | Deltic Timber (DEL) | 59.81 | -1.91 | -3.09 | 40,467 |
| 35 | Superior Energy Services (SPN) | 12.63 | -0.40 | -3.07 | 3,602,400 |
| 36 | International Shipholding (ISH) | 3.83 | -0.12 | -3.04 | 22,971 |
| 37 | Xactly (XTLY) | 7.80 | -0.24 | -2.99 | 629,856 |
| 38 | Team (TISI) | 32.12 | -0.96 | -2.90 | 286,492 |
| 39 | Hornbeck Offshore Services (HOS) | 13.53 | -0.40 | -2.87 | 991,975 |
| 40 | Bonanza Creek Energy (BCEI) | 4.07 | -0.12 | -2.86 | 1,642,017 |
| 41 | Arcos Dorados Holdings Cl A (ARCO) | 2.72 | -0.08 | -2.86 | 314,405 |
| 42 | EndoChoice Holdings (GI) | 11.36 | -0.33 | -2.82 | 769,048 |
| 43 | Diamond Offshore Drilling (DO) | 17.30 | -0.50 | -2.81 | 4,401,674 |
| 44 | Universal Technical Institute (UTI) | 3.51 | -0.10 | -2.77 | 75,773 |
| 45 | Ares Management (ARES) | 17.48 | -0.49 | -2.73 | 149,279 |
| 46 | Natural Gas Services Group (NGS) | 19.30 | -0.53 | -2.67 | 48,219 |
| 47 | Intrepid Potash (IPI) | 5.54 | -0.15 | -2.64 | 709,323 |
| 48 | Workday (WDAY) | 68.86 | -1.84 | -2.60 | 4,170,241 |
| 49 | ArcelorMittal ADR (MT) | 5.15 | -0.13 | -2.46 | 14,385,020 |
| 50 | Vedanta ADR (VEDL) | 5.18 | -0.13 | -2.45 | 318,680 |
| 51 | NOW Inc. (DNOW) | 14.80 | -0.37 | -2.44 | 1,269,964 |
| 52 | Wausau Paper (WPP) | 6.40 | -0.16 | -2.44 | 201,244 |
| 53 | Vectrus (VEC) | 22.04 | -0.55 | -2.43 | 105,122 |
| 54 | HubSpot (HUBS) | 46.37 | -1.13 | -2.38 | 365,413 |
| 55 | Independence Contract Drilling (ICD) | 4.98 | -0.12 | -2.35 | 47,310 |
| 56 | Navios Maritime Holdings (NM) | 2.49 | -0.06 | -2.35 | 522,630 |
| 57 | Atlas Energy Group (ATLS) | 2.23 | -0.05 | -2.19 | 135,983 |
| 58 | Nabors Industries (NBR) | 9.45 | -0.21 | -2.17 | 15,078,172 |
| 59 | Transmontaigne Partners (TLP) | 27.20 | -0.60 | -2.16 | 118,033 |
| 60 | Seritage Growth Properties Cl A (SRG) | 37.25 | -0.82 | -2.15 | 371,452 |
| 61 | FleetCor Technologies (FLT) | 137.62 | -3.00 | -2.13 | 1,617,299 |
| 62 | Safe Bulkers (SB) | 2.76 | -0.06 | -2.13 | 315,855 |
| 63 | Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) | 15.27 | -0.33 | -2.12 | 129,860 |
| 64 | USANA Health Sciences (USNA) | 134.03 | -2.89 | -2.11 | 99,435 |
| 65 | Trupanion (TRUP) | 7.55 | -0.16 | -2.08 | 102,120 |
| 66 | Planet Fitness Cl A (PLNT) | 17.14 | -0.36 | -2.06 | 1,764,190 |
| 67 | Thermon Group Holdings (THR) | 20.55 | -0.43 | -2.05 | 164,172 |
| 68 | Startek (SRT) | 3.35 | -0.07 | -2.05 | 66,568 |
| 69 | Rackspace Hosting (RAX) | 24.68 | -0.51 | -2.02 | 4,345,774 |
| 70 | Deutsche Global High Income Fund (LBF) | 7.56 | -0.15 | -1.96 | 78,584 |
| 71 | Cable One (CABO) | 419.42 | -8.29 | -1.94 | 47,267 |
| 72 | Meredith (MDP) | 42.58 | -0.83 | -1.91 | 588,305 |
| 73 | Pioneer Energy Services (PES) | 2.10 | -0.04 | -1.87 | 2,524,880 |
| 74 | Neenah Paper (NP) | 58.28 | -1.07 | -1.80 | 128,892 |
| 75 | Community Healthcare Trust (CHCT) | 15.90 | -0.29 | -1.79 | 120,444 |
| 76 | Owens&Minor (OMI) | 31.94 | -0.57 | -1.75 | 774,785 |
| 77 | FMC Technologies (FTI) | 31.00 | -0.55 | -1.74 | 4,102,519 |
| 78 | MFC Industrial (MIL) | 2.86 | -0.05 | -1.72 | 45,616 |
| 79 | LendingClub (LC) | 13.23 | -0.23 | -1.71 | 4,935,118 |
| 80 | Nielsen Holdings (NLSN) | 44.47 | -0.77 | -1.70 | 5,976,513 |
| 81 | Demand Media (DMD) | 4.17 | -0.07 | -1.65 | 64,160 |
| 82 | Flotek Industries (FTK) | 16.70 | -0.28 | -1.65 | 853,744 |
| 83 | Medifast (MED) | 26.86 | -0.45 | -1.65 | 93,111 |
| 84 | NL Industries (NL) | 2.99 | -0.05 | -1.64 | 181,892 |
| 85 | Helix Energy Solutions Group (HLX) | 4.79 | -0.08 | -1.64 | 2,026,251 |
| 86 | Cohen&Steers Limited Duration Preferred&Income Fund (LDP) | 22.15 | -0.36 | -1.60 | 338,169 |
| 87 | J.G. Wentworth Cl A (JGW) | 4.93 | -0.08 | -1.60 | 125,278 |
| 88 | Standex International (SXI) | 75.35 | -1.22 | -1.59 | 90,014 |
| 89 | Turkcell Iletisim Hizmetleri ADR (TKC) | 8.68 | -0.14 | -1.59 | 438,034 |
| 90 | Nuveen Quality Preferred Income Fund 2 (JPS) | 8.75 | -0.14 | -1.57 | 1,122,519 |
| 91 | Swift Transportation (SWFT) | 15.02 | -0.24 | -1.57 | 3,857,310 |
| 92 | Federal Agricultural Mortgage Cl C (AGM) | 25.93 | -0.41 | -1.56 | 76,368 |
| 93 | International Game Technology (IGT) | 15.33 | -0.24 | -1.54 | 1,356,510 |
| 94 | Everi Holdings (EVRI) | 5.13 | -0.08 | -1.54 | 1,075,951 |
| 95 | Investors Real Estate Trust (IRET) | 7.74 | -0.12 | -1.53 | 1,288,299 |
| 96 | Globus Medical (GMED) | 20.66 | -0.32 | -1.53 | 1,395,989 |
| 97 | Ladder Capital Cl A (LADR) | 14.32 | -0.22 | -1.51 | 181,441 |
| 98 | CBL&Associates Properties (CBL) | 13.75 | -0.21 | -1.50 | 1,902,976 |
| 99 | Tetra Technologies (TTI) | 5.91 | -0.09 | -1.50 | 509,601 |
| 100 | Parker Drilling (PKD) | 2.63 | -0.04 | -1.50 | 523,365 |
| The Wall Street Journal | Most Actives Closing |
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Nasdaq | ||||
cnbc.com Reuters 2-3 minutes An employee arranges gold bars for a photograph at the ...
