Pages

Search This Blog

Translate

Search Tool




Dec 23, 2014

The Washington Post P.M. Edition - December 23, 2014:

WSJ | Biggest Decliners Closing on December 23, 2014.

Biggest Decliners Closing
Biggest Decliners
4:47 pm ET 12/23/2014
NYSE
ISSUEVOLUMEPRICECHG% CHG
Doral Financial (DRL)1,390,374$3.40-0.67-16.46
Key Energy Services (KEG)7,672,7141.72-0.31-15.27
Puma Biotechnology (PBYI)474,023189.84-20.17-9.60
Crestwood Equity Partners (CEQP)1,002,1727.21-0.69-8.73
Lannett (LCI)1,189,33640.50-3.76-8.50
Daqo New Energy ADS (DQ)93,79927.30-2.43-8.17
Green Dot Cl A (GDOT)2,308,70920.17-1.63-7.48
Amira Nature Foods (ANFI)272,0029.80-0.69-6.58
Dover Motorsports (DVD)8,1972.62-0.18-6.43
Ocwen Financial (OCN)31,620,04115.02-0.99-6.18
Global Ship Lease Cl A (GSL)62,4574.16-0.27-6.09
Paragon Offshore (PGN)1,517,5672.94-0.19-6.07
CHC Group (HELI)138,7053.58-0.22-5.79
Tekla Healthcare Investors (HQH)409,86530.70-1.88-5.77
NeoPhotonics (NPTN)129,2303.49-0.21-5.68
Tekla Life Sciences Investors (HQL)227,99224.10-1.42-5.56
Intrexon (XON)633,79325.52-1.49-5.52
Javelin Mortgage Investment (JMI)448,24710.93-0.60-5.20
Catalent (CTLT)420,40427.15-1.48-5.17
Mobile Telesystems ADS (MBT)10,816,3628.05-0.43-5.07
Nuverra Environmental Solutions (NES)568,5865.40-0.27-4.76
Higher One Holdings (ONE)264,2364.24-0.21-4.72
WuXi Pharmatech (Cayman) ADS (WX)311,42133.70-1.66-4.69
Taro Pharmaceutical Industries (TARO)70,919141.44-6.83-4.61
Quiksilver (ZQK)1,586,3092.49-0.12-4.60
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Achillion Pharmaceuticals (ACHN)29,063,546$11.84-3.65-23.56
Macrogenics (MGNX)540,34632.66-5.92-15.34
Receptos (RCPT)969,375118.00-18.43-13.51
Spanish Broadcasting System Cl A (SBSA)17,2662.18-0.28-11.38
Agios Pharmaceuticals (AGIO)2,336,956107.22-13.56-11.23
Alder BioPharmaceuticals (ALDR)233,89625.24-3.09-10.91
Ovascience (OVAS)586,69440.51-4.89-10.77
Dyax (DYAX)1,647,03413.83-1.61-10.43
Xunlei ADS (XNET)516,8647.10-0.79-10.01
XOMA (XOMA)5,718,5503.57-0.39-9.85
Alnylam Pharmaceuticals (ALNY)950,71192.55-9.93-9.69
Anacor Pharmaceuticals (ANAC)618,58030.42-3.14-9.36
Prothena (PRTA)216,25318.73-1.91-9.25
ProShares Ultra Nasdaq Biotechnology (BIB)948,481118.68-12.02-9.20
Sangamo BioSciences (SGMO)1,019,52414.06-1.42-9.17
Pharmacyclics (PCYC)1,448,053120.69-12.13-9.13
Geospace Technologies (GEOS)405,95027.03-2.65-8.93
Regulus Therapeutics (RGLS)696,83114.54-1.41-8.84
Vitae Pharmaceuticals (VTAE)178,71819.18-1.78-8.51
Cerus (CERS)2,073,2016.20-0.57-8.42
Isis Pharmaceuticals (ISIS)6,659,78157.61-5.27-8.38
Turtle Beach (HEAR)290,1482.97-0.27-8.33
Neurocrine Biosciences (NBIX)901,03621.24-1.93-8.33
Chimerix (CMRX)789,57736.10-3.24-8.24
Incyte (INCY)1,625,34269.58-6.24-8.23
 
NYSE Arca
ISSUEVOLUMEPRICECHG% CHG
Direxion Daily Russia Bull 3x Shares (RUSL)1,464,848$20.55-2.13-9.39
VelocityShares 3x Inverse Crude ETN linked to the S&P GSCI Crude Oil Index Excess Return (DWTI)125,16599.70-9.85-8.99
Direxion Daily Healthcare Bull 3X Shares (CURE)465,753123.25-8.84-6.69
Direxion Daily Junior Gold Miners Index Bull 3X Shares (JNUG)3,334,30518.86-1.34-6.63
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)120,57180.70-5.24-6.10
ProShares UltraShort Bloomberg Crude Oil (SCO)1,016,01768.69-4.09-5.62
Direxion Daily India Bull 2X Shares (INDL)39,48378.50-4.46-5.38
SPDR S&P Biotech ETF (XBI)1,163,980179.18-9.74-5.16
ProShares Ultra Health Care (RXL)60,995122.27-6.26-4.87
Market Vectors Biotech ETF (BBH)370,415112.02-5.59-4.75
PowerShares Exch-Tr Fund Trust Dynamic Biotechnology&Genome Portfolio (PBE)182,11749.12-2.29-4.45
First Trust NYSE Arca Biotechnology Index Fund (FBT)384,44699.46-4.57-4.39
Direxion Daily South Korea Bull 3X Shares (KORU)5,21233.03-1.47-4.25
Direxion Daily FTSE China Bull 3X Shares (YINN)192,19833.57-1.45-4.14
PowerShares China A-Share Portfolio (CHNA)16,99834.57-1.45-4.03
KraneShares Bosera MSCI China A Share ETF (KBA)38,18443.60-1.74-3.84
PowerShares DB Crude Oil Double Short ETN (DTO)89,05975.46-2.97-3.79
Deutsche X-trackers Harvest CSI 300 Index ETF (ASHR)1,035,62134.07-1.33-3.76
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)25,10633.83-1.32-3.76
Market Vectors ChinaAMC A-Share ETF (PEK)57,72042.55-1.58-3.58
Direxion Daily Energy Bear 3x Shares (ERY)2,319,43419.85-0.72-3.50
ProShares Ultra 20+ Year Treas (UBT)42,33877.47-2.80-3.49
Global X Gold Explorers ETF (GLDX)17,5469.21-0.33-3.46
Market Vectors Russia ETF Trust SBI (RSX)25,875,65515.44-0.55-3.44
PowerShares Dynamic Healthcare Sector Portfolio (PTH)22,13653.49-1.88-3.40
 
Composite
ISSUEVOLUMEPRICECHG% CHG
Achillion Pharmaceuticals (ACHN)29,063,546$11.84-3.65-23.56
Doral Financial (DRL)1,390,3743.40-0.67-16.46
Macrogenics (MGNX)540,34632.66-5.92-15.34
Key Energy Services (KEG)7,672,7141.72-0.31-15.27
MYOS (MYOS)28,5967.03-1.21-14.66
Cytosorbents (CTSO)107,9578.36-1.33-13.73
Receptos (RCPT)969,375118.00-18.43-13.51
Carver Bancorp (CARV)2,5947.65-1.15-13.07
Signal Genetics (SGNL)6,9342.23-0.30-11.86
Spanish Broadcasting System Cl A (SBSA)17,2662.18-0.28-11.38
Agios Pharmaceuticals (AGIO)2,336,956107.22-13.56-11.23
Alder BioPharmaceuticals (ALDR)233,89625.24-3.09-10.91
Ovascience (OVAS)586,69440.51-4.89-10.77
BioDelivery Sciences International (BDSI)1,383,25511.99-1.44-10.72
Dyax (DYAX)1,647,03413.83-1.61-10.43
Xunlei ADS (XNET)516,8647.10-0.79-10.01
MEI Pharma (MEIP)356,5373.79-0.42-9.98
XOMA (XOMA)5,718,5503.57-0.39-9.85
Alnylam Pharmaceuticals (ALNY)950,71192.55-9.93-9.69
Puma Biotechnology (PBYI)474,023189.84-20.17-9.60
Direxion Daily Russia Bull 3x Shares (RUSL)1,464,84820.55-2.13-9.39
Anacor Pharmaceuticals (ANAC)618,58030.42-3.14-9.36
Semler Scientific (SMLR)11,2722.14-0.22-9.32
Prothena (PRTA)216,25318.73-1.91-9.25
ProShares Ultra Nasdaq Biotechnology (BIB)948,481118.68-12.02-9.20
 
See All Decliners
 
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS with prior day close of $2 a share or higher, with volume of at least 2,000.
x - stock is trading ex-dividend
Source: WSJ Market Data Group