Search This Blog

Translate

Search Tool




Dec 1, 2014

WSJ | Biggest Decliners Closing on December 1, 2014.

Biggest Decliners Closing
Biggest Decliners
4:32 pm ET 12/01/2014
NYSE
ISSUEVOLUMEPRICECHG% CHG
Miller Energy Resources (MILL)5,462,116$1.59-0.73-31.47
Goodrich Petroleum (GDP)9,692,7104.73-1.32-21.82
North Atlantic Drilling (NADL)7,624,1441.94-0.49-20.16
LRR Energy (LRE)1,315,8339.23-2.17-19.04
Delek Logistics Partners (DKL)734,70930.80-6.19-16.73
Atlas Pipeline Partners (APL)2,680,95427.51-5.33-16.23
Atlas Resource Partners (ARP)2,560,81412.81-2.40-15.78
Seventy Seven Energy (SSE)3,120,5976.60-1.18-15.17
Greenbrier (GBX)3,559,17447.47-8.01-14.44
Southcross Energy Partners (SXE)299,81014.95-2.49-14.28
Swift Energy (SFY)5,542,5523.90-0.60-13.33
Neff Cl A (NEFF)1,179,13012.81-1.94-13.15
Walter Energy (WLT)4,475,8492.77-0.41-12.89
Emerge Energy Services (EMES)2,498,72556.01-8.14-12.69
Paragon Offshore (PGN)6,464,3983.17-0.46-12.67
Crestwood Equity Partners (CEQP)1,244,8117.87-1.13-12.56
Targa Resources (TRGP)1,617,630100.00-14.14-12.39
New Source Energy Partners (NSLP)409,92010.24-1.42-12.18
Bitauto Holdings ADS (BITA)2,451,00681.35-10.81-11.73
FMSA Holdings (FMSA)2,660,3888.44-1.12-11.72
Newpark Resources (NR)3,134,0159.25-1.22-11.65
Container Store Group (TCS)801,66919.28-2.50-11.48
Eclipse Resources (ECR)876,9289.59-1.20-11.12
Midstates Petroleum (MPO)1,639,2892.04-0.25-10.92
Harvest Natural Resources (HNR)504,2501.98-0.24-10.81
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
MOL Global ADS (MOLG)9,371,002$1.69-2.40-58.68
VelocityShares 3x Inverse Silver ETN linked to the S&P GSCI Silver Inverse Index ER (DSLV)176,16767.18-17.67-20.82
Calithera Biosciences (CALA)237,8628.54-2.13-19.96
BreitBurn Energy Partners (BBEP)9,213,39510.80-2.41-18.24
Aemetis (AMTX)184,6964.62-0.96-17.20
iDreamSky Technology ADS (DSKY)1,046,16717.96-3.28-15.44
Energy XXI (EXXI)27,101,3083.42-0.59-14.71
Approach Resources (AREX)2,897,2888.29-1.43-14.71
Amyris (AMRS)366,4712.36-0.40-14.49
Pozen (POZN)2,905,8027.63-1.26-14.17
Primoris Services (PRIM)1,032,91022.58-3.57-13.65
Westport Innovations (WPRT)1,793,2944.10-0.64-13.50
GlycoMimetics (GLYC)83,9598.39-1.29-13.33
OmniVision Technologies (OVTI)2,508,37425.18-3.73-12.90
Knightsbridge Shipping (VLCCF)1,323,9734.93-0.73-12.90
EV Energy Partners (EVEP)991,72924.75-3.66-12.88
H&E Equipment Services (HEES)1,362,16130.62-4.38-12.51
Lombard Medical (EVAR)15,2216.59-0.91-12.13
Sungy Mobile ADS (GOMO)148,9865.11-0.70-12.05
VelocityShares 3x Inverse Gold ETN linked to the S&P GSCI Gold Index Excess Return (DGLD)74,77973.16-9.93-11.96
Quality Distribution (QLTY)274,69710.71-1.36-11.27
Dynagas LNG Partners LP (DLNG)130,45515.94-2.02-11.25
Northern Technologies International (NTIC)3,66620.71-2.63-11.25
Benefitfocus (BNFT)218,31824.13-2.96-10.93
FX Energy (FXEN)378,3602.32-0.28-10.78
 
NYSE Arca
ISSUEVOLUMEPRICECHG% CHG
Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST)7,940,620$14.25-6.07-29.88
Direxion Daily Gold Miners Bear 3x Shares (DUST)5,113,01423.30-6.86-22.75
ProSharesUltraShortSilver (ZSL)136,437109.94-15.13-12.10
VelocityShares 3x Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (UGAZ)26,579,00211.75-1.57-11.79
Direxion Daily Brazil Bull 3X Shares (BRZU)369,46311.69-1.50-11.34
VelocityShares 3x Inverse Crude ETN linked to the S&P GSCI Crude Oil Index Excess Return (DWTI)69,60560.11-7.06-10.51
Direxion Daily Latin America Bull 3X Shares (LBJ)84,62515.06-1.62-9.71
Market Vectors Colombia ETF (COLX)2,70714.24-1.39-8.89
UBS AG-2xMonthly Leveraged Long E-TRACS for Alerian MLP Infrastructure Index 2040 (MLPL)341,39758.08-5.43-8.55
Direxion Daily Natural Gas Related Bull 3x Shares (GASL)3,372,3386.17-0.55-8.18
ProShares Ultra MSCI Brazil (UBR)10,97934.04-3.02-8.15
Direxion Daily FTSE China Bull 3X Shares (YINN)221,42830.28-2.61-7.94
PowerShares DB Gold Double Short ETN (DZZ)507,6397.20-0.61-7.81
ProSharesUltraShortGold (GLL)105,13396.15-7.90-7.59
ProShares Ultra Bloomberg Natural Gas (BOIL)503,05730.52-2.45-7.43
PowerShares DB Crude Oil Double Short ETN (DTO)172,40253.31-4.28-7.42
ProShares UltraShort Bloomberg Crude Oil (SCO)2,775,18448.45-3.63-6.97
Yorkville High Income MLP (YMLP)476,24113.96-0.88-5.93
InfraCap MLP ETF (AMZA)15,41222.82-1.34-5.55
Morgan Stanley Cushing High Income Index ETN (MLPY)36,52115.36-0.90-5.54
Credit Suisse Cushing 30 MLP Index Equal Weight ETN (MLPN)245,88931.56-1.81-5.42
UBS AG E_TRACS linked to Alerian Natural gas MLP Index 2040 (MLPG)18,16736.13-2.05-5.37
IQ Australia Small Cap ETF (KROO)2,71416.45-0.91-5.24
ProShares Ultra FTSE/Xinhua China 25 (XPP)33,63361.21-3.37-5.22
Guggenheim Solar ETF (TAN)272,29633.88-1.85-5.18
 
Composite
ISSUEVOLUMEPRICECHG% CHG
MOL Global ADS (MOLG)9,371,002$1.69-2.40-58.68
Miller Energy Resources (MILL)5,462,1161.59-0.73-31.47
Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST)7,940,62014.25-6.07-29.88
Direxion Daily Gold Miners Bear 3x Shares (DUST)5,113,01423.30-6.86-22.75
Goodrich Petroleum (GDP)9,692,7104.73-1.32-21.82
VelocityShares 3x Inverse Silver ETN linked to the S&P GSCI Silver Inverse Index ER (DSLV)176,16767.18-17.67-20.82
North Atlantic Drilling (NADL)7,624,1441.94-0.49-20.16
Calithera Biosciences (CALA)237,8628.54-2.13-19.96
LRR Energy (LRE)1,315,8339.23-2.17-19.04
Enservco (ENSV)437,1481.70-0.38-18.27
BreitBurn Energy Partners (BBEP)9,213,39510.80-2.41-18.24
Ring Energy (REI)794,1527.82-1.74-18.20
Power Solutions International (PSIX)289,65654.02-11.63-17.72
Blonder Tongue Laboratories (BDR)1,045,4742.19-0.47-17.67
Aemetis (AMTX)184,6964.62-0.96-17.20
Delek Logistics Partners (DKL)734,70930.80-6.19-16.73
Pure Cycle (PCYO)193,3444.42-0.86-16.29
Atlas Pipeline Partners (APL)2,680,95427.51-5.33-16.23
Atlas Resource Partners (ARP)2,560,81412.81-2.40-15.78
Immune Pharmaceuticals (IMNP)28,8322.27-0.42-15.61
iDreamSky Technology ADS (DSKY)1,046,16717.96-3.28-15.44
Seventy Seven Energy (SSE)3,120,5976.60-1.18-15.17
ENGlobal (ENG)311,3771.97-0.34-14.72
Energy XXI (EXXI)27,101,3083.42-0.59-14.71
Approach Resources (AREX)2,897,2888.29-1.43-14.71
 
See All Decliners
 
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS with prior day close of $2 a share or higher, with volume of at least 2,000.
x - stock is trading ex-dividend
Source: WSJ Market Data Group