Translate

Search This Blog

Search Tool




Oct 14, 2014

WSJ | Most Actives Closing on October 14, 2014.

Most Actives Closing
Most Active Stocks by Volume
4:47 pm ET 10/14/2014
NYSE
ISSUEVOLUMEPRICECHG% CHG
Bank of America (BAC)95,454,672$16.520.120.73
Wells Fargo (WFC)44,479,62948.83-1.37-2.73
Petroleo Brasileiro ADS (PBR)44,327,45017.10-0.17-0.98
Ford Motor (F)42,993,81513.780.241.77
General Electric (GE)41,590,00224.100.150.63
Advanced Micro Devices (AMD)39,746,4132.62-0.12-4.38
Citigroup (C)38,500,09251.471.573.15
SunEdison (SUNE)38,282,04214.800.503.50
Alcoa (AA)35,974,17014.29-0.20-1.38
Kinder Morgan (KMI)29,857,14434.50-1.00-2.82
Twitter (TWTR)29,572,00848.580.090.19
Dow Chemical (DOW)28,086,06843.93-0.96-2.14
JPMorgan Chase (JPM)27,365,04457.99-0.17-0.29
Halliburton (HAL)27,355,12049.63-0.63-1.25
Rite Aid (RAD)27,316,7514.760.255.54
Delta Air Lines (DAL)27,063,87032.791.896.12
J.C. Penney (JCP)26,875,2907.160.070.99
Cliffs Natural Resources (CLF)25,904,2859.070.829.94
Vale ADS (VALE)25,847,52111.800.332.88
Nokia ADS (NOK)25,275,0867.960.060.76
AK Steel Holding (AKS)23,495,7745.64-0.14-2.42
Sprint (S)22,950,8386.040.142.37
Exxon Mobil (XOM)22,779,65790.55-0.29-0.32
Pfizer (PFE)22,601,51728.46-0.01-0.04
AT&T (T)21,771,68633.840.020.06
 

WSJ | Biggest Decliners Closing on October 14, 2014.

Biggest Decliners Closing
Biggest Decliners
4:47 pm ET 10/14/2014
NYSE
ISSUEVOLUMEPRICECHG% CHG
Midstates Petroleum (MPO)3,205,726$2.35-0.87-27.02
Nuverra Environmental Solutions (NES)974,1259.47-1.67-14.99
Miller Energy Resources (MILL)1,316,5983.12-0.46-12.85
Verso Paper (VRS)65,4442.44-0.31-11.27
Panhandle Oil&Gas (PHX)387,41918.58-2.36-11.27
ITT Educational Services (ESI)1,857,1863.82-0.48-11.16
Key Energy Services (KEG)6,329,6173.80-0.45-10.59
Resolute Energy (REN)2,586,4553.73-0.36-8.80
Basic Energy Services (BAS)4,767,55612.22-1.07-8.05
Seventy Seven Energy (SSE)1,198,70115.26-1.32-7.96
Parker Drilling (PKD)2,638,2553.86-0.33-7.88
Knot Offshore Partners (KNOP)174,30419.93-1.70-7.86
PBF Logistics (PBFX)335,20120.78-1.74-7.73
Callon Petroleum (CPE)3,672,2845.18-0.43-7.66
Evogene (EVGN)6,37111.15-0.89-7.39
Sunoco Logistics Partners (SXL)2,119,67137.73-3.00-7.37
Goldman Sachs MLP Income Opportunities Fund (GMZ)334,13319.50-1.54-7.32
Niska Gas Storage Partners (NKA)274,95410.27-0.80-7.23
Pioneer Energy Services (PES)1,737,9849.95-0.77-7.18
Penn Virginia (PVA)6,217,6977.30-0.56-7.12
QR Energy (QRE)1,646,00513.21-1.00-7.04
Forum Energy Technologies (FET)1,933,37223.58-1.76-6.95
King Digital Entertainment (KING)6,096,03511.25-0.82-6.79
Crestwood Equity Partners (CEQP)1,101,5758.26-0.57-6.46
CVR Partners (UAN)537,44611.38-0.77-6.34