Translate

Search This Blog

Search Tool




Sep 18, 2014

WSJ | Most Actives Closing : September 18, 2014:

Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 09/18/2014
NYSE
ISSUEVOLUMEPRICECHG% CHG
Rite Aid (RAD)160,682,073$5.41-1.23-18.52
Bank of America (BAC)108,429,31617.040.271.61
General Electric (GE)31,232,60426.210.160.61
Petroleo Brasileiro ADS (PBR)31,015,04417.09-0.52-2.95
Ambev ADS (ABEV)27,439,6736.820.050.74
Citigroup (C)27,065,97353.661.272.42
Pfizer (PFE)25,816,34830.580.230.76
Peabody Energy (BTU)24,562,86513.49-0.70-4.93
Pier 1 Imports (PIR)23,451,43312.66-2.88-18.53
Twitter (TWTR)22,398,70750.880.180.36
Regions Financial (RF)21,513,44210.540.161.54
Oracle (ORCL)21,495,62841.550.411.00
Sprint (S)20,206,8496.850.162.39
Ford Motor (F)19,230,64416.580.050.30
EMC (EMC)18,908,63329.720.270.92
AT&T (T)17,148,02035.160.140.40
Nokia ADS (NOK)17,138,9388.630.091.05
J.C. Penney (JCP)16,990,75610.77-0.21-1.91
Alcoa (AA)16,982,95716.20-0.08-0.49
JPMorgan Chase (JPM)16,290,63061.321.011.67
Walter Energy (WLT)16,261,1022.94-0.50-14.53
Advanced Micro Devices (AMD)15,797,9103.880.061.57
Wells Fargo (WFC)15,665,41053.240.731.39
Morgan Stanley (MS)15,014,05836.130.571.60
Vale ADS (VALE)14,645,06412.32-0.07-0.56
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Yahoo! (YHOO)89,395,555$42.09-0.51-1.19
Apple (AAPL)36,506,360101.790.210.21
Microsoft (MSFT)34,672,58846.680.160.34
VIVUS (VVUS)34,199,3244.360.4812.37
NII Holdings (NIHD)32,840,5420.110.0459.09
PowerShares QQQ Trust Series 1 (QQQ)27,596,884100.280.750.75
Zynga (ZNGA)25,874,0713.08-0.07-2.22
Facebook Cl A (FB)22,766,33177.000.570.75
Intel (INTC)22,068,65935.170.190.54
Sirius XM Holdings (SIRI)22,015,4023.630.000.14
Gilead Sciences (GILD)16,116,680105.932.092.01
Foamix Pharmaceuticals (FOMX)15,913,5526.220.223.67
PDL BioPharma (PDLI)15,911,9617.89-0.59-6.96
Cisco Systems (CSCO)15,703,13325.220.020.06
Hercules Offshore (HERO)14,528,8712.54-0.50-16.45
Comcast Cl A (CMCSA)14,223,29856.85-0.24-0.42
American Realty Capital Properties (ARCP)12,611,54512.37-0.25-1.98
Micron Technology (MU)12,352,11832.480.501.56
eBay (EBAY)12,174,77452.700.751.44
American Capital Agency (AGNC)12,026,72922.13-0.41-1.82
Huntington Bancshares (HBAN)11,124,92210.210.111.09
Avanir Pharmaceuticals Cl A (AVNR)11,105,86311.68-0.81-6.49
VelocityShares Daily 2x VIX Short Term ETN (TVIX)10,974,4032.57-0.07-2.65
Arena Pharmaceuticals (ARNA)10,947,8314.270.379.49
Marchex Cl B (MCHX)10,364,5754.07-3.43-45.73
 
NYSE Arca
ISSUEVOLUMEPRICECHG% CHG
SPDR S&P 500 ETF Trust (SPY)84,835,462$201.821.070.53
iShares MSCI Emerging Markets ETF (EEM)49,677,20243.790.060.14
Select Sector SPDR-Financial (XLF)48,450,99323.810.230.98
Market Vectors ETF Trust Market Vectors Gold Miners (GDX)32,313,71723.13-0.30-1.28
iShares MSCI Brazil Capped ETF (EWZ)26,038,65548.37-0.72-1.47
iShares Russell 2000 ETF (IWM)23,368,505115.430.700.61
Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (VXX)22,207,77327.20-0.43-1.56
iShares MSCI Japan ETF (EWJ)20,500,64511.790.070.60
iShares China Large-Cap ETF (FXI)17,186,26840.28-0.06-0.15
iShares MSCI EAFE ETF (EFA)13,973,22666.200.510.78
iShares U.S. Real Estate ETF (IYR)13,903,20770.91-0.52-0.73
VelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (DGAZ)13,425,2744.080.276.95
Direxion Daily Small Cap Bear 3x Shares (TZA)13,222,85614.61-0.26-1.75
Select Sector SPDR-Utilities (XLU)12,409,30242.54-0.31-0.72
Select Sector SPDR-Energy (XLE)11,692,12894.35-0.49-0.52
iShares MSCI Italy Capped ETF (EWI)11,287,73516.16-0.04-0.25
Market Vectors Russia ETF Trust SBI (RSX)8,024,17523.67-0.22-0.92
SPDR S&P Oil&Gas Exploration&Production ETF (XOP)7,642,14673.37-1.18-1.58
Market Vectors Junior Gold Minets ETF (GDXJ)7,191,20737.680.080.21
Select Sector SPDR-Industrial (XLI)7,171,72454.740.260.48
Vanguard FTSE Emerging Markets ETF (VWO)6,972,10244.300.100.23
ProShares Ultra VIX Short-Term Futures ETF (UVXY)6,740,47222.89-0.73-3.09
Select Sector SPDR-Technology (XLK)6,670,45740.600.240.59
iShares 20+ Year Treasury Bond ETF (TLT)6,651,752113.160.360.32
iShares Silver Trust (SLV)6,275,63217.770.000.00
 
Composite
ISSUEVOLUMEPRICECHG% CHG
Rite Aid (RAD)160,682,073$5.41-1.23-18.52
Bank of America (BAC)108,429,31617.040.271.61
Yahoo! (YHOO)89,395,55542.09-0.51-1.19
SPDR S&P 500 ETF Trust (SPY)84,835,462201.821.070.53
iShares MSCI Emerging Markets ETF (EEM)49,677,20243.790.060.14
Select Sector SPDR-Financial (XLF)48,450,99323.810.230.98
Apple (AAPL)36,506,360101.790.210.21
Microsoft (MSFT)34,672,58846.680.160.34
VIVUS (VVUS)34,199,3244.360.4812.37
NII Holdings (NIHD)32,840,5420.110.0459.09
Market Vectors ETF Trust Market Vectors Gold Miners (GDX)32,313,71723.13-0.30-1.28
General Electric (GE)31,232,60426.210.160.61
Petroleo Brasileiro ADS (PBR)31,015,04417.09-0.52-2.95
PowerShares QQQ Trust Series 1 (QQQ)27,596,884100.280.750.75
Ambev ADS (ABEV)27,439,6736.820.050.74
Citigroup (C)27,065,97353.661.272.42
iShares MSCI Brazil Capped ETF (EWZ)26,038,65548.37-0.72-1.47
Zynga (ZNGA)25,874,0713.08-0.07-2.22
Pfizer (PFE)25,816,34830.580.230.76
Peabody Energy (BTU)24,562,86513.49-0.70-4.93
VirnetX Holding (VHC)23,779,2145.37-2.25-29.53
Pier 1 Imports (PIR)23,451,43312.66-2.88-18.53
iShares Russell 2000 ETF (IWM)23,368,505115.430.700.61
Facebook Cl A (FB)22,766,33177.000.570.75
Twitter (TWTR)22,398,70750.880.180.36
 
See All Most Actives
 
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS
x - stock is trading ex-dividend
Source: WSJ Market Data Group