Translate

Search This Blog

Search Tool




Jul 30, 2014

WSJ | Most Actives Closing July 30, 2014.

Most Actives Closing
Most Active Stocks by Volume
4:47 pm ET 07/30/2014
NYSE
ISSUEVOLUMEPRICECHG% CHG
Twitter (TWTR)107,271,465$46.307.7119.98
Bank of America (BAC)81,504,76115.580.241.56
Advanced Micro Devices (AMD)42,473,8433.820.030.79
Genworth Financial Cl A (GNW)36,929,54113.98-2.28-14.02
Pfizer (PFE)33,218,69329.26-0.21-0.71
United States Steel (X)28,856,32333.035.3619.37
Ford Motor (F)27,900,56817.460.020.09
General Electric (GE)25,705,10025.640.190.75
Rite Aid (RAD)25,501,5496.680.121.83
Sprint (S)24,933,0307.76-0.24-3.00
Vale ADS (VALE)22,522,72714.38-0.38-2.57
EMC (EMC)21,721,44029.900.431.46
NQ Mobile ADS (NQ)21,357,3717.440.547.83
Coca-Cola (KO)20,214,04339.62-0.73-1.81
AT&T (T)20,211,92336.36-0.23-0.63
General Motors (GM)18,013,15534.31-0.14-0.41
Alcatel-Lucent ADS (ALU)16,162,1843.840.112.95
Cousins Properties (CUZ)16,101,48912.44-0.29-2.28
EXCO Resources (XCO)15,741,8494.59-0.36-7.27
Citigroup (C)15,170,70850.000.581.17
Petroleo Brasileiro ADS (PBR)14,988,74216.58-0.01-0.06
Cemex ADS (CX)14,240,94612.710.000.00
Ambev ADS (ABEV)13,617,9937.27-0.05-0.68
Alcoa (AA)13,594,34116.72-0.19-1.12
Xerox (XRX)13,333,53713.340.362.77
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Sirius XM Holdings (SIRI)66,699,392$3.460.061.76
Facebook Cl A (FB)36,171,75074.680.971.31
Apple (AAPL)32,664,05898.15-0.23-0.23
Intel (INTC)32,339,56134.350.160.47
PowerShares QQQ Trust Series 1 (QQQ)31,911,44396.980.380.39
Microsoft (MSFT)31,645,14743.58-0.31-0.70
Yahoo! (YHOO)29,813,59136.600.922.58
Windstream Holdings (WIN)28,154,43711.33-0.50-4.23
21st Century Fox Cl A (FOXA)26,749,58432.00-0.15-0.47
Frontier Communications (FTR)26,606,9726.65-0.14-2.06
Cisco Systems (CSCO)25,965,64225.63-0.08-0.31
RF Micro Devices (RFMD)21,888,23611.770.393.43
Whole Foods Market (WFM)17,020,34239.111.433.80
Glu Mobile (GLUU)16,712,4696.90-0.02-0.29
Micron Technology (MU)15,934,57832.530.401.24
El Pollo Loco Holdings (LOCO)15,435,35634.564.6615.60
Groupon (GRPN)14,535,0466.380.071.11
Zynga (ZNGA)14,067,2762.92-0.00-0.17
American Realty Capital Properties (ARCP)13,448,37513.240.010.08
Staples (SPLS)13,330,71211.340.262.35
VelocityShares Daily 2x VIX Short Term ETN (TVIX)13,280,5952.990.072.40
Sonus Networks (SONS)12,144,4313.67-0.33-8.25
VelocityShares Daily Inverse VIX Short Term ETN (XIV)11,826,83943.39-0.73-1.65
Comcast Cl A (CMCSA)11,445,27155.410.420.76
Express Scripts Holding (ESRX)11,216,49270.613.334.95
 
NYSE Arca
ISSUEVOLUMEPRICECHG% CHG
SPDR S&P 500 ETF Trust (SPY)101,211,101$196.980.030.02
iShares MSCI Emerging Markets ETF (EEM)53,141,17944.60-0.22-0.49
Select Sector SPDR-Financial (XLF)39,776,72922.880.100.44
Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (VXX)36,298,69629.080.461.61
Market Vectors ETF Trust Market Vectors Gold Miners (GDX)29,523,16226.47-0.29-1.08
iShares Russell 2000 ETF (IWM)29,047,320113.790.450.40
Direxion Daily Small Cap Bear 3x Shares (TZA)18,891,83215.50-0.19-1.21
iShares China Large-Cap ETF (FXI)17,257,06340.71-0.24-0.59
Select Sector SPDR-Consumer Staples (XLP)16,890,34743.89-0.47-1.06
Select Sector SPDR-Utilities (XLU)14,741,78341.91-0.72-1.69
iShares MSCI Brazil Capped ETF (EWZ)14,728,60949.92-0.60-1.19
Select Sector SPDR-Industrial (XLI)14,472,88352.900.050.09
Select Sector SPDR-Consumer Discretionary (XLY)13,668,08367.130.370.55
iShares MSCI Japan ETF (EWJ)13,149,52912.180.010.08
Vanguard FTSE Emerging Markets ETF (VWO)12,953,36044.50-0.23-0.51
iShares 20+ Year Treasury Bond ETF (TLT)11,903,306114.32-1.61-1.39
iShares MSCI EAFE ETF (EFA)11,117,10867.72-0.10-0.15
Select Sector SPDR-Energy (XLE)10,577,24798.76-0.59-0.59
Direxion Daily Small Cap Bull 3x Shares (TNA)10,123,70171.780.901.27
iShares U.S. Real Estate ETF (IYR)10,111,02872.76-0.07-0.10
ProShares UltraShort S&P500 (SDS)9,180,86525.05-0.03-0.12
ProShares Ultra VIX Short-Term Futures ETF (UVXY)9,171,56927.160.943.59
Market Vectors Russia ETF Trust SBI (RSX)8,926,31624.460.612.56
SPDR Barclays High Yield Bond ETF (JNK)8,142,77440.95-0.16-0.39
Select Sector SPDR-Technology (XLK)7,762,32939.750.040.10
 
Composite
ISSUEVOLUMEPRICECHG% CHG
Twitter (TWTR)107,271,465$46.307.7119.98
SPDR S&P 500 ETF Trust (SPY)101,218,901196.980.030.02
Bank of America (BAC)81,504,76115.580.241.56
Sirius XM Holdings (SIRI)66,699,3923.460.061.76
iShares MSCI Emerging Markets ETF (EEM)53,141,17944.60-0.22-0.49
Advanced Micro Devices (AMD)42,473,8433.820.030.79
Select Sector SPDR-Financial (XLF)39,776,72922.880.100.44
Genworth Financial Cl A (GNW)36,929,54113.98-2.28-14.02
Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (VXX)36,298,59629.080.461.61
Facebook Cl A (FB)36,171,75074.680.971.31
Pfizer (PFE)33,218,69329.26-0.21-0.71
Apple (AAPL)32,663,90898.15-0.23-0.23
Intel (INTC)32,339,56134.350.160.47
PowerShares QQQ Trust Series 1 (QQQ)31,911,44396.980.380.39
Microsoft (MSFT)31,645,14743.58-0.31-0.70
Yahoo! (YHOO)29,813,59136.600.922.58
Market Vectors ETF Trust Market Vectors Gold Miners (GDX)29,523,16226.47-0.29-1.08
iShares Russell 2000 ETF (IWM)29,047,320113.790.450.40
United States Steel (X)28,856,32333.035.3619.37
Windstream Holdings (WIN)28,154,43711.33-0.50-4.23
Ford Motor (F)27,900,56817.460.020.09
21st Century Fox Cl A (FOXA)26,749,58432.00-0.15-0.47
Frontier Communications (FTR)26,606,9726.65-0.14-2.06
Cisco Systems (CSCO)25,965,64225.63-0.08-0.31
General Electric (GE)25,705,10025.640.190.75
 
See All Most Actives
 
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS
x - stock is trading ex-dividend
Source: WSJ Market Data Group