Pages

Search This Blog

Translate

Search Tool




Jul 28, 2014

WSJ | Most Actives Closing July 28, 2014.

Most Actives Closing
Most Active Stocks by Volume
4:32 pm ET 07/28/2014
NYSE
ISSUEVOLUMEPRICECHG% CHG
Rite Aid (RAD)84,772,886$6.69-0.36-5.11
Bank of America (BAC)38,072,02415.50-0.09-0.58
Family Dollar Stores (FDO)34,548,75575.7415.0824.86
General Electric (GE)32,496,58025.59-0.20-0.78
Advanced Micro Devices (AMD)29,733,5033.73-0.03-0.80
EMC (EMC)29,527,18429.670.471.61
Ford Motor (F)29,525,87417.640.020.11
Pfizer (PFE)25,316,66330.10-0.09-0.30
Dollar General (DG)22,654,60855.56-0.05-0.09
AT&T (T)20,240,47135.650.110.31
Alcoa (AA)17,827,49617.010.452.72
Vale ADS (VALE)17,820,38014.830.271.85
Twitter (TWTR)16,627,08437.93-0.23-0.60
Nokia ADS (NOK)15,764,7078.19-0.05-0.61
Trulia (TRLA)15,529,55665.048.6915.42
General Motors (GM)14,838,14234.90-0.17-0.48
Xerox (XRX)14,827,59713.10-0.05-0.38
Wells Fargo (WFC)13,175,33651.600.000.00
Taiwan Semiconductor Manufacturing ADS (TSM)12,528,78720.370.020.10
D.R. Horton (DHI)12,444,39921.48-0.13-0.60
JPMorgan Chase (JPM)12,228,51459.190.180.31
SouFun Holdings (SFUN)11,684,10612.450.342.81
Citigroup (C)11,681,73649.70-0.33-0.66
Coca-Cola (KO)11,471,35640.68-0.32-0.78
J.C. Penney (JCP)10,661,9549.220.030.33
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Sirius XM Holdings (SIRI)68,270,559$3.38-0.06-1.74
Apple (AAPL)53,069,25699.021.351.38
Facebook Cl A (FB)41,346,37474.92-0.27-0.36
Dollar Tree (DLTR)36,300,90154.870.651.20
Micron Technology (MU)34,030,35631.98-1.44-4.31
Intel (INTC)30,653,49534.23-0.02-0.06
Microsoft (MSFT)28,989,50843.97-0.53-1.19
Cisco Systems (CSCO)27,321,44125.92-0.05-0.19
El Pollo Loco Holdings (LOCO)26,691,76134.4810.4543.49
PowerShares QQQ Trust Series 1 (QQQ)22,349,08796.770.030.03
Applied Materials (AMAT)18,509,17821.360.130.61
21st Century Fox Cl A (FOXA)17,609,67532.46-0.35-1.07
American Realty Capital Properties (ARCP)17,201,21112.980.141.09
Zynga (ZNGA)17,064,2073.020.020.67
AcelRx Pharmaceuticals (ACRX)15,600,5386.39-4.44-41.00
Horizon Pharma (HZNP)15,285,1169.15-4.75-34.17
BlackBerry (BBRY)15,116,2759.95-0.32-3.12
American Airlines Group (AAL)14,885,54240.29-1.39-3.33
Zions Bancorp (ZION)14,721,62529.42-0.64-2.13
RF Micro Devices (RFMD)14,335,62910.920.030.28
Gilead Sciences (GILD)13,988,82591.461.621.80
Yahoo! (YHOO)13,983,72335.90-0.22-0.61
Marvell Technology Group (MRVL)12,375,85513.24-0.15-1.12
Texas Instruments (TXN)11,141,89847.350.531.13
Qualcomm (QCOM)10,840,37075.83-0.27-0.35
 
NYSE Arca
ISSUEVOLUMEPRICECHG% CHG
SPDR S&P 500 ETF Trust (SPY)65,690,958$197.800.080.04
Select Sector SPDR-Financial (XLF)39,734,35922.900.010.04
iShares MSCI Emerging Markets ETF (EEM)36,435,29245.090.310.69
iShares Russell 2000 ETF (IWM)34,551,349113.03-0.57-0.50
Select Sector SPDR-Consumer Staples (XLP)28,992,26244.56-0.23-0.51
iShares MSCI Japan ETF (EWJ)27,498,57312.200.070.58
Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (VXX)25,881,47628.65-0.18-0.62
iShares China Large-Cap ETF (FXI)21,636,54841.050.862.14
Direxion Daily Small Cap Bear 3x Shares (TZA)18,370,32915.820.211.35
Market Vectors ETF Trust Market Vectors Gold Miners (GDX)14,941,59826.990.170.63
Select Sector SPDR-Industrial (XLI)12,983,64253.52-0.27-0.50
Select Sector SPDR-Materials (XLB)10,336,36350.240.130.26
iShares MSCI Brazil Capped ETF (EWZ)9,597,54051.120.060.12
Select Sector SPDR-Utilities (XLU)8,606,10743.030.591.39
Direxion Daily Small Cap Bull 3x Shares (TNA)8,129,28170.46-0.97-1.36
iShares MSCI EAFE ETF (EFA)7,960,92967.960.010.01
iShares U.S. Industrials ETF (IYJ)7,702,035102.24-0.58-0.56
Select Sector SPDR-Technology (XLK)7,695,39139.790.070.18
Select Sector SPDR-Energy (XLE)7,451,05199.60-0.24-0.24
Market Vectors Junior Gold Minets ETF (GDXJ)7,361,37743.520.631.47
iShares U.S. Real Estate ETF (IYR)7,302,32773.170.440.60
Vanguard FTSE Emerging Markets ETF (VWO)7,212,24145.140.240.53
ProShares Ultra VIX Short-Term Futures ETF (UVXY)7,181,13326.35-0.31-1.16
VelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (DGAZ)7,079,3624.900.081.66
Select Sector SPDR-Health Care (XLV)6,989,13461.890.060.10
 
Composite
ISSUEVOLUMEPRICECHG% CHG
Rite Aid (RAD)84,772,886$6.69-0.36-5.11
Sirius XM Holdings (SIRI)68,270,5593.38-0.06-1.74
SPDR S&P 500 ETF Trust (SPY)65,690,958197.800.080.04
Apple (AAPL)53,069,25699.021.351.38
Facebook Cl A (FB)41,346,37474.92-0.27-0.36
Select Sector SPDR-Financial (XLF)39,734,35922.900.010.04
Bank of America (BAC)38,072,02415.50-0.09-0.58
iShares MSCI Emerging Markets ETF (EEM)36,435,29245.090.310.69
Dollar Tree (DLTR)36,300,90154.870.651.20
iShares Russell 2000 ETF (IWM)34,551,349113.03-0.57-0.50
Family Dollar Stores (FDO)34,548,75575.7415.0824.86
Micron Technology (MU)34,030,35631.98-1.44-4.31
General Electric (GE)32,496,58025.59-0.20-0.78
Intel (INTC)30,653,49534.23-0.02-0.06
Advanced Micro Devices (AMD)29,733,5033.73-0.03-0.80
EMC (EMC)29,527,18429.670.471.61
Ford Motor (F)29,525,87417.640.020.11
Select Sector SPDR-Consumer Staples (XLP)28,992,26244.56-0.23-0.51
Microsoft (MSFT)28,989,50843.97-0.53-1.19
iShares MSCI Japan ETF (EWJ)27,498,57312.200.070.58
Cisco Systems (CSCO)27,321,44125.92-0.05-0.19
El Pollo Loco Holdings (LOCO)26,691,76134.4810.4543.49
Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (VXX)25,881,47628.65-0.18-0.62
Pfizer (PFE)25,316,66330.10-0.09-0.30
Dollar General (DG)22,654,60855.56-0.05-0.09
 
See All Most Actives
 
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS
x - stock is trading ex-dividend
Source: WSJ Market Data Group