CMI Gold & Silver | Spot Prices as of Close Of Trading in New York - March 31, 2014.

Spot Prices as of close of trading in New York Monday, March 31, 2014 Updated 3/31/2014 Today Change Week Ago Month Ago Year Ago GOLD $1,284.20 -$10.90 $1,311.90 $1,321.90 $1,601.65 SILVER $19.77 -$0.04 $20.09 $21.24 $28.04 PLATINUM $1,424.00 +$14.90 $1,434.20 $1,450.60 $1,600.60 PALLADIUM $780.40 +$3.50 $797.60 $750.00 $788.30 GOLD/SILVER RATIO 64.96

BIV | Today's Business News - March 31, 2014: Telus CEO steps down; Art Institute of Van beats MIT for game design; Restaurant sales jump

Technology Telus CEO Darren Entwistle steps down The president and CEO of Telus Corp. (TSX: T) is leaving his position after 14 years leading one of ... READ MORE Film and Entertainment Art Institute of Vancouver beats out MIT as one of best game-design schools The Art Institute of Vancouver has been named the eighth-best best undergrad school for ... READ MORE Hospitality and Tourism Sales at B.C. bars and restaurants jump 10% over past year Only Manitobans have managed to outdo British Columbians this past year when it comes to ... READ MORE Agriculture ALR bill gets mixed reactions After months of reports that such a bill was forthcoming, the British Columbia government has introduced a proposal that would make ... READ MORE Effective cash-flow management is crucial to your company's financial health More News... B.C. government sells Willingdon lands to two First Nations groups B.C. mining companies turn to medical marijuana to diversify business This Week's Issue Consumers push for disclosure of where clothes are made Consumers and activists are increasingly urging companies that make clothing in Asia and governments that buy uniforms for civil servants to ... READ MORE

WSJ | Biggest Gainers Closing March 31, 2014.

THE WALL STREET JOURNAL Biggest Gainers Closing

Biggest Gainers 4:47 pm ET 03/31/2014 NYSE ISSUE VOLUME PRICE CHG % CHG Clayton Williams Energy (CWEI) 235,941 $113.01 15.13 15.46 Nordion (NDZ) 29,549,255 11.52 1.11 10.66 Higher One Holdings (ONE) 513,430 7.23 0.68 10.38 Eros International (EROS) 222,018 16.07 1.41 9.62 Accuride (ACW) 447,873 4.43 0.37 9.11 Transportadora de Gas del Sur ADS (TGS) 521,985 2.40 0.19 8.60 Intrexon (XON) 833,370 26.29 2.08 8.59 Vipshop Holdings ADS (VIPS) 1,485,552 149.30 11.30 8.19 Emerge Energy Services (EMES) 270,405 62.22 4.50 7.80 Resolute Forest Products (RFP) 926,293 20.09 1.31 6.98 KapStone Paper&Packaging (KS) 1,223,094 28.84 1.86 6.89 Teva Pharmaceutical Industries ADS (TEVA) 13,453,293 52.84 3.39 6.86 On Assignment (ASGN) 513,653 38.59 2.45 6.78 AZZ Inc. (AZZ) 228,311 44.68 2.82 6.74 BioAmber (BIOA) 29,449 11.44 0.71 6.62 Meadowbrook Insurance Group (MIG) 230,065 5.83 0.36 6.58 Installed Building Products (IBP) 652,599 13.95 0.84 6.41 RCS Capital (RCAP) 90,326 38.92 2.34 6.40 Telecom Argentina ADS (TEO) 382,248 19.07 1.14 6.36 Nimble Storage (NMBL) 738,826 37.89 2.25 6.31 Eastman Kodak (KODK) 129,748 33.40 1.93 6.13 Knight Transportation (KNX) 1,186,541 23.13 1.33 6.10 Alamo Group (ALG) 79,278 54.33 3.11 6.07 Lions Gate Entertainment (LGF) 4,309,728 26.73 1.53 6.07 Unisys (UIS) 1,443,130 30.46 1.73 6.02

Nasdaq ISSUE VOLUME PRICE CHG % CHG Vimicro International ADS (VIMC) 1,408,133 $4.97 0.89 21.81 Reliv International (RELV) 169,300 2.62 0.45 20.74 Atlanticus Holdings (ATLC) 9,721 2.45 0.40 19.36 OncoMed Pharmaceuticals (OMED) 297,608 33.65 4.61 15.87 Egalet (EGLT) 260,222 13.99 1.67 13.56 Builders FirstSource (BLDR) 2,043,859 9.10 1.06 13.18 Cara Therapeutics (CARA) 621,795 18.61 2.09 12.65 Multimedia Games Holding (MGAM) 639,972 29.04 3.18 12.30 SMART Technologies (SMT) 433,635 4.79 0.52 12.18 Xencor (XNCR) 923,210 11.73 1.18 11.18 Insmed (INSM) 2,045,683 19.04 1.91 11.15 Synergy Pharmaceuticals (SGYP) 1,510,297 5.31 0.53 11.09 Regulus Therapeutics (RGLS) 162,716 9.02 0.88 10.81 Pacira Pharmaceuticals (PCRX) 670,265 69.99 6.78 10.73 Pacific Biosciences of California (PACB) 1,378,732 5.35 0.51 10.54 Senomyx (SNMX) 983,268 10.67 1.00 10.34 NewLink Genetics (NLNK) 439,998 28.40 2.57 9.95 Synageva BioPh (GEVA) 497,632 82.97 7.50 9.94 Intevac (IVAC) 299,493 9.70 0.87 9.85 Alimera Sciences (ALIM) 1,408,361 7.89 0.69 9.58 ChyronHego (CHYR) 206,902 2.77 0.24 9.49 Highpower International (HPJ) 534,458 5.31 0.46 9.48 Wix.com (WIX) 309,371 22.97 1.95 9.28 Concert Pharmaceuticals (CNCE) 548,277 13.45 1.14 9.26 QuinStreet (QNST) 185,644 6.64 0.56 9.21

NYSE Arca ISSUE VOLUME PRICE CHG % CHG Direxion Daily Russia Bull 3x Shares (RUSL) 1,134,121 $16.27 2.06 14.50 Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST) 443,439 25.95 2.24 9.45 iShares MSCI Colombia Capped ETF (ICOL) 5,856 26.14 2.15 8.96 VelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (DGAZ) 16,767,961 3.62 0.22 6.47 Direxion Daily Gold Miners Bear 3x Shares (DUST) 5,036,112 25.84 1.39 5.69 iPath Global Carbon ETN (GRN) 9,038 5.79 0.31 5.66 ProShares UltraPro Russell2000 (URTY) 190,850 89.70 4.72 5.55 Direxion Daily Small Cap Bull 3x Shares (TNA) 8,567,129 78.10 3.83 5.16 iShares MSCI Russia Capped ETF (ERUS) 714,606 18.46 0.85 4.83 Direxion Daily Semiconductor Bull 3X Shares (SOXL) 158,424 89.91 4.13 4.81 Market Vectors Russia ETF Trust SBI (RSX) 8,684,240 23.99 1.09 4.76 SPDR S&P Russia ETF (RBL) 34,189 23.38 1.06 4.75 ProShares UltraPro MidCap400 (UMDD) 9,697 100.16 4.38 4.57 Direxion Daily Mid Cap Bull 3x Shares (MIDU) 40,362 85.37 3.65 4.47 ProShares UltraShort DJ-UBS Natural Gas (KOLD) 155,185 43.71 1.86 4.44 Direxion Daily Healthcare Bull 3X Shares (CURE) 59,073 80.17 3.08 4.00 ProShares Ultra Russell2000 Growth (UKK) 3,981 98.21 3.70 3.91 Market Vectors Russia Small-Cap ETF (RSXJ) 84,854 31.88 1.18 3.84 E-TRACS UBS Bloomberg CMCI ETN (UCI) 14,462 21.28 0.78 3.80 Direxion Daily Latin America Bull 3X Shares (LBJ) 20,566 19.93 0.69 3.59 ProShares Ultra Russell2000 (UWM) 362,685 86.25 2.92 3.50 iShares MSCI Turkey ETF (TUR) 746,984 48.68 1.64 3.49 SPDR S&P Biotech ETF (XBI) 822,455 142.48 4.77 3.46 PowerShares Dynamic Healthcare Sector Portfolio (PTH) 10,530 47.92 1.59 3.43 Direxion Daily Financial Bull 3x Shares (FAS) 3,699,249 94.66 3.08 3.36

Composite ISSUE VOLUME PRICE CHG % CHG BioFuel Energy (BIOF) 18,042,408 $7.30 4.16 132.48 Energous (WATT) 2,397,407 14.75 4.17 39.41 Harvard Apparatus Regenerative Technology (HART) 768,668 9.07 1.78 24.42 Vimicro International ADS (VIMC) 1,408,133 4.97 0.89 21.81 Reliv International (RELV) 169,300 2.62 0.45 20.74 Atlanticus Holdings (ATLC) 9,721 2.45 0.40 19.36 Cleantech Solutions International (CLNT) 1,343,972 6.41 0.98 18.05 OncoMed Pharmaceuticals (OMED) 297,608 33.65 4.61 15.87 Clayton Williams Energy (CWEI) 235,941 113.01 15.13 15.46 Direxion Daily Russia Bull 3x Shares (RUSL) 1,134,121 16.27 2.06 14.50 Vertex Energy (VTNR) 420,256 6.45 0.79 13.96 Egalet (EGLT) 260,222 13.99 1.67 13.56 Builders FirstSource (BLDR) 2,043,859 9.10 1.06 13.18 Cara Therapeutics (CARA) 621,795 18.61 2.09 12.65 Galena Biopharma (GALE) 5,274,756 2.50 0.28 12.61 Multimedia Games Holding (MGAM) 639,972 29.04 3.18 12.30 SMART Technologies (SMT) 433,635 4.79 0.52 12.18 YOU On Demand Holdings (YOD) 1,898,232 4.91 0.53 12.10 Oramed Pharmaceuticals (ORMP) 291,574 11.80 1.24 11.74 Skystar Bio-Pharmaceutical (SKBI) 76,437 6.56 0.67 11.38 Xencor (XNCR) 923,210 11.73 1.18 11.18 Insmed (INSM) 2,045,683 19.04 1.91 11.15 Synergy Pharmaceuticals (SGYP) 1,510,297 5.31 0.53 11.09 Regulus Therapeutics (RGLS) 162,716 9.02 0.88 10.81 Wireless Telecom Group (WTT) 160,416 2.78 0.27 10.76   See All Gainers

Footnotes Includes common, closed end funds, ETFs, ETNs and REITS with prior day close of $2 a share or higher, with volume of at least 2,000. x - stock is trading ex-dividend Source: WSJ Market Data Group