Translate

Search This Blog

Search Tool




Mar 14, 2014

WSJ | Biggest Decliners Closing March 14, 2014.

Biggest Decliners Closing
Biggest Decliners
4:47 pm ET 03/14/2014
NYSE
ISSUEVOLUMEPRICECHG% CHG
Aeropostale (ARO)37,254,567$5.83-1.47-20.14
XO Group (XOXO)1,270,5089.78-2.12-17.82
Ameresco (AMRC)780,3177.52-0.63-7.73
Nortel Inversora ADS (NTL)21,81916.62-1.24-6.94
China Zenix Auto International ADS (ZX)82,6062.53-0.17-6.30
Xueda Education Group ADS (XUE)124,6575.41-0.34-5.91
CHC Group (HELI)1,189,8017.26-0.45-5.84
Grupo Financiero Santander Mexico ADS (BSMX)1,419,89910.33-0.62-5.66
Springleaf Holdings (LEAF)780,95724.48-1.38-5.34
Marine Products (MPX)10,1878.36-0.45-5.11
Empresas ICA ADS (ICA)1,374,6896.16-0.33-5.08
Accretive Health (AH)13,281,1288.02-0.42-4.98
Winnebago Industries (WGO)792,98627.24-1.41-4.92
Endeavour International (END)1,272,1263.37-0.17-4.80
Companhia Energetica de Minas Gerais-Cemig ADS (CIG)10,100,2905.54-0.27-4.65
Cameco (CCJ)4,132,52423.83-1.15-4.60
Standard Register (SR)8,49810.01-0.48-4.58
Miller Energy Resources (MILL)607,7546.21-0.29-4.46
China New Borun (BORN)208,8122.83-0.13-4.39
StoneMor Partners (STON)573,39523.55-1.00-4.07
Gafisa ADS (GFA)1,243,5082.60-0.11-4.06
Ply Gem Holdings (PGEM)887,30311.55-0.48-3.99
Quicksilver Resources (KWK)5,827,5032.66-0.11-3.97
Jones Energy Cl A (JONE)198,43214.14-0.58-3.94
Daqo New Energy ADS (DQ)46,53444.97-1.83-3.91
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Raptor Pharmaceutical (RPTP)6,193,138$11.25-3.54-23.94
Body Central (BODY)1,911,6672.20-0.64-22.54
AirMedia Group ADS (AMCN)3,269,4342.00-0.44-18.03
Ocean Power Technologies (OPTT)3,474,3794.32-0.78-15.29
ChinaCache International Holdings ADS (CCIH)1,145,39223.95-3.41-12.46
Ocera Therapeutics (OCRX)241,46613.24-1.81-12.03
Fuel Systems Solutions (FSYS)806,18410.69-1.28-10.69
FuelCell Energy (FCEL)40,497,5833.02-0.31-9.31
Dyax (DYAX)4,652,5449.23-0.92-9.11
GlycoMimetics (GLYC)158,92615.24-1.43-8.58
Covisint (COVS)481,8517.12-0.66-8.48
Omeros (OMER)2,278,44711.35-0.95-7.72
GW Pharmaceuticals ADS (GWPH)435,88074.69-6.24-7.71
Peregrine Semiconductor (PSMI)1,128,1326.21-0.49-7.31
China Auto Logistics (CALI)63,2023.96-0.30-7.04
China Lodging Group (HTHT)607,59723.44-1.73-6.87
Liquid Holdings Group (LIQD)83,1694.58-0.33-6.72
ChyronHego (CHYR)22,2592.53-0.18-6.64
Addus HomeCare (ADUS)250,77721.68-1.54-6.63
Cara Therapeutics (CARA)302,12017.26-1.17-6.35
Flexion Therapeutics (FLXN)89,46418.51-1.24-6.28
Hollysys Automation Technologies (HOLI)656,20618.71-1.22-6.12
Burcon Nutrascience (BUR)23,7304.64-0.30-6.07
Ambit Biosciences (AMBI)73,5839.95-0.63-5.95
Iao Kun Group Holding (IKGH)193,9213.19-0.20-5.90
 
NYSE Arca
ISSUEVOLUMEPRICECHG% CHG
Direxion Daily Russia Bear 3x Shares (RUSS)729,853$22.96-2.67-10.42
iPath Global Carbon ETN (GRN)15,3878.12-0.55-6.32
Fisher Enhanced Big Cap Growth ETN (FBG)8,78846.25-2.24-4.62
ETRACS Monthly Pay 2xLeveraged Dow Jones International Real Estate ETN (RWXL)26,80031.54-1.49-4.51
iPath Dow Jones -UBS Coffee Subindex Total return Coll ETN (CAFE)36,03525.53-0.92-3.48
iPath DJ-UBS Coffee Subindex Total Return ETN (JO)483,20339.41-1.32-3.24
iShares MSCI ACWI ex U.S. Consumer Discretionary ETF (AXDI)9,36181.48-2.69-3.19
iShares MSCI ACWI ex U.S. Industrials ETF (AXID)21,32065.02-2.11-3.15
Direxion Daily Japan Bull 3x Shares (JPNL)10,21939.03-1.25-3.10
iPath DJ-UBS Sugar Subindex Total Return ETN (SGG)49,95256.88-1.76-3.00
ProShares Short VIX Short-Term Futures ETF (SVXY)2,086,39155.77-1.58-2.76
iShares MSCI ACWI ex U.S. Materials ETF (AXMT)11,60047.54-1.32-2.70
VelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (DGAZ)10,413,0243.67-0.10-2.66
Direxion Daily Natural Gas Related Bear 3x Shares (GASX)13,44824.56-0.65-2.59
db X-trackers MSCI Mexico Hedged Equity Fund (DBMX)2,10022.61-0.59-2.54
SPDR S&P International Telecommunications Sector ETF (IST)23,12728.55-0.74-2.53
ProSharesUltraShortSilver (ZSL)120,69772.35-1.83-2.47
db X-trackers MSCI All World ex-US Hedged Equity Fund (DBAW)7,20024.19-0.61-2.46
UBS AG E-TRACS Daily Long-Short VIX ETN 2040 (XVIX)17,05116.56-0.41-2.42
FI Enhanced Europe 50 ETN (FIEU)9,850120.09-2.84-2.31
iShares MSCI Hong Kong Small-Cap ETF (EWHS)13,90229.85-0.69-2.26
db X-trackers 2020 Target Date Fund (TDH)12,56726.99-0.60-2.17
ProShares Ultra MSCI Japan (EZJ)18,29774.62-1.63-2.14
ProShares Ultra High Yield (UJB)28,30057.49-1.24-2.11
ProShares UltraShort DJ-UBS Natural Gas (KOLD)48,22843.82-0.85-1.90
 
Composite
ISSUEVOLUMEPRICECHG% CHG
ZBB Energy (ZBB)5,115,227$2.38-0.80-25.16
Raptor Pharmaceutical (RPTP)6,193,13811.25-3.54-23.94
Body Central (BODY)1,911,6672.20-0.64-22.54
Aeropostale (ARO)37,254,5675.83-1.47-20.14
AirMedia Group ADS (AMCN)3,269,4342.00-0.44-18.03
XO Group (XOXO)1,270,5089.78-2.12-17.82
Tianli Agritech (OINK)349,6901.73-0.36-17.22
Plug Power (PLUG)75,006,7306.71-1.29-16.13
Ocean Power Technologies (OPTT)3,474,3794.32-0.78-15.29
Gastar Exploration (GST)3,309,0135.17-0.85-14.12
Sears Hometown&Outlet Stores (SHOS)478,81021.52-3.20-12.94
ChinaCache International Holdings ADS (CCIH)1,145,39223.95-3.41-12.46
Ocera Therapeutics (OCRX)241,46613.24-1.81-12.03
Fuel Systems Solutions (FSYS)806,18410.69-1.28-10.69
Coronado Biosciences (CNDO)2,001,8452.26-0.27-10.67
Direxion Daily Russia Bear 3x Shares (RUSS)729,85322.96-2.67-10.42
22nd Century Group (XXII)1,140,4974.60-0.51-9.98
Kingtone Wirelessinfo Solution Holding (KONE)11,6846.43-0.69-9.69
FuelCell Energy (FCEL)40,497,5833.02-0.31-9.31
Dyax (DYAX)4,652,5449.23-0.92-9.11
Aastrom Biosciences (ASTM)296,1353.51-0.33-8.59
GlycoMimetics (GLYC)158,92615.24-1.43-8.58
GSV Capital (GSVC)1,123,91111.98-1.12-8.55
Covisint (COVS)481,8517.12-0.66-8.48
xG Technology (XGTI)676,7692.61-0.23-8.10
 
See All Decliners
 
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS with prior day close of $2 a share or higher, with volume of at least 2,000.
x - stock is trading ex-dividend
Source: WSJ Market Data Group