Translate

Search This Blog

Search Tool




Mar 12, 2014

WSJ | Biggest Decliners Closing March 12, 2014.

Biggest Decliners Closing
Biggest Decliners
4:47 pm ET 03/12/2014
NYSE
ISSUEVOLUMEPRICECHG% CHG
Hyperdynamics (HDY)4,365,759$2.19-3.07-58.37
Taomee Holdings ADS (TAOM)370,5306.69-1.45-17.81
Express (EXPR)9,520,20716.05-2.19-12.01
Noranda Aluminum Holding (NOR)4,587,3284.39-0.52-10.59
Concord Medical Services Holdings ADS (CCM)448,8948.06-0.85-9.54
Box Ships (TEU)547,5282.44-0.22-8.27
China Distance Education Holdings ADS (DL)3,255,29020.77-1.70-7.57
Global Ship Lease Cl A (GSL)219,6395.05-0.41-7.51
Herbalife (HLF)15,816,97660.57-4.82-7.37
China Nepstar Chain Drugstore ADS (NPD)323,1782.93-0.23-7.28
Care.com (CRCM)368,45718.70-1.35-6.73
Global Cash Access Holdings (GCA)1,234,9188.20-0.55-6.29
Infosys ADS (INFY)5,770,77156.01-3.62-6.07
Regional Management (RM)435,02028.09-1.74-5.83
China Zenix Auto International ADS (ZX)29,6362.75-0.17-5.82
Maui Land&Pineapple (MLP)20,4926.02-0.33-5.20
Quicksilver Resources (KWK)2,893,7522.79-0.14-4.78
Lentuo International (LAS)154,2714.64-0.23-4.76
L.S. Starrett Cl A (SCX)22,13416.99-0.81-4.55
Higher One Holdings (ONE)388,7767.50-0.35-4.46
500.com ADS (WBAI)883,61642.84-1.97-4.40
USANA Health Sciences (USNA)670,91269.82-3.10-4.25
Alon Blue Square Israel ADS (BSI)3,0503.85-0.17-4.23
USEC (USU)275,6383.19-0.14-4.20
SunCoke Energy (SXC)1,076,67821.68-0.95-4.20
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Geron (GERN)44,162,235$1.69-2.71-61.59
Zogenix (ZGNX)14,224,3943.51-1.03-22.69
UBIC ADS (UBIC)173,8807.54-1.66-18.04
China TechFaith Wireless Communication Technology ADS (CNTF)1,963,7822.27-0.47-17.15
Magnetek (MAG)47,61318.87-3.72-16.47
Synta Pharmaceuticals (SNTA)7,341,2004.55-0.73-13.83
Ocean Power Technologies (OPTT)2,817,6424.72-0.73-13.39
Biota Pharmaceuticals (BOTA)462,9576.04-0.82-11.95
Raven Industries (RAVN)348,75635.34-4.41-11.09
AEP Industries (AEPI)97,39739.21-4.29-9.86
Almost Family (AFAM)133,97324.73-2.61-9.55
Skullcandy (SKUL)1,359,4949.11-0.93-9.26
Covenant Transportation Group Cl A (CVTI)175,21310.57-0.96-8.33
Genocea Biosciences (GNCA)88,17818.16-1.61-8.14
Hong Kong Television Network ADS (HKTV)53,6876.10-0.54-8.13
Energy XXI (Bermuda) (EXXI)17,420,33221.54-1.83-7.83
Empire Resorts (NYNY)221,8936.62-0.55-7.67
VelocityShares 3x Inverse Silver ETN linked to the S&P GSCI Silver Inverse Index ER (DSLV)156,77938.11-2.93-7.14
ZipRealty (ZIPR)82,6383.60-0.26-6.74
Nova Lifestyle (NVFY)208,7967.68-0.51-6.23
BTU International (BTUI)10,3583.13-0.20-6.01
Cytori Therapeutics (CYTX)1,017,8972.89-0.18-5.86
Vimicro International ADS (VIMC)135,9613.55-0.22-5.84
Furiex Pharmaceuticals (FURX)212,27087.87-5.36-5.75
Caesars Entertainment (CZR)1,785,48324.10-1.47-5.75
 
NYSE Arca
ISSUEVOLUMEPRICECHG% CHG
Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST)639,987$16.83-2.16-11.37
Direxion Daily Gold Miners Bear 3x Shares (DUST)8,502,37418.36-1.82-9.02
iPath Pure Beta Cocoa ETN (CHOC)3,29043.27-3.22-6.93
VelocityShares 3x Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (UGAZ)1,805,63425.33-1.33-4.99
Direxion Daily Russia Bull 3x Shares (RUSL)662,33413.13-0.67-4.86
ProSharesUltraShortSilver (ZSL)152,70073.36-3.20-4.18
iPath DJ-UBS Sugar Subindex Total Return ETN (SGG)70,41458.11-2.19-3.63
ProShares Ultra DJ-UBS Natural Gas (BOIL)50,43847.28-1.66-3.39
VelocityShares 3x Long Crude ETN (UWTI)20,21830.26-0.95-3.04
ProShares Ultra MSCI EAFE (EFO)9,320109.19-3.39-3.01
Market Vectors Gulf Shares ETF (MES)12,62129.10-0.88-2.94
ProSharesUltraShortGold (GLL)101,10179.28-2.37-2.90
PowerShares DB Gold Double Short ETN (DZZ)849,3315.85-0.17-2.82
ProSharesUltraDJUBSCrudeOil (UCO)1,406,64432.27-0.89-2.68
Barclays Short B Leverages S&P 500 Trust ETN (BXDB)13,07512.80-0.35-2.67
Direxion Daily Japan Bull 3x Shares (JPNL)10,59142.42-1.13-2.59
Direxion Daily Semiconductor Bear 3X Shares (SOXS)61,27229.03-0.77-2.58
ProShares UltraShort Utilities (SDP)3,27718.58-0.46-2.42
ProShares UltraPro Short 20+ Year Treasury (TTT)35,85979.10-1.83-2.26
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)560,36060.70-1.30-2.10
iPath DJ-UBS Cocoa Subindex Total Return ETN (NIB)19,31438.81-0.83-2.09
Market Vectors Russia Small-Cap ETF (RSXJ)78,58930.09-0.64-2.08
PowerShares DB 3x Short 25+ Year Treasury Bond Exchange Traded Note (SBND)30,1368.75-0.18-2.02
iPath Dow Jones UBS Natural Gas SubindexTotal Return ETN (GAZ)93,3982.97-0.06-1.98
Teucrium Soybean Fund (SOYB)25,80724.20-0.43-1.75
 
Composite
ISSUEVOLUMEPRICECHG% CHG
Geron (GERN)44,162,235$1.69-2.71-61.59
Hyperdynamics (HDY)4,365,7592.19-3.07-58.37
Zogenix (ZGNX)14,224,3943.51-1.03-22.69
Sunlink Health Systems (SSY)325,2751.69-0.43-20.28
Bio-Path Holdings (BPTH)239,2833.09-0.75-19.53
Sigmatron International (SGMA)275,3698.74-1.98-18.47
UBIC ADS (UBIC)173,8807.54-1.66-18.04
Taomee Holdings ADS (TAOM)370,5306.69-1.45-17.81
China TechFaith Wireless Communication Technology ADS (CNTF)1,963,7822.27-0.47-17.15
Magnetek (MAG)47,61318.87-3.72-16.47
Oramed Pharmaceuticals (ORMP)1,090,58812.24-2.25-15.53
Synta Pharmaceuticals (SNTA)7,341,2004.55-0.73-13.83
Ocean Power Technologies (OPTT)2,817,6424.72-0.73-13.39
Northwest Biotherapeutics (NWBO)3,711,7207.99-1.19-12.96
Lightbridge (LTBR)502,6512.76-0.41-12.93
Express (EXPR)9,520,20716.05-2.19-12.01
Biota Pharmaceuticals (BOTA)462,9576.04-0.82-11.95
La Jolla Pharmaceutical (LJPC)1,558,24915.82-2.14-11.92
Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST)639,98716.83-2.16-11.37
Mexco Energy (MXC)86,7858.20-1.04-11.26
Raven Industries (RAVN)348,75635.34-4.41-11.09
Noranda Aluminum Holding (NOR)4,587,3284.39-0.52-10.59
China Precision Steel (CPSL)179,1412.83-0.33-10.44
SmartPros (SPRO)6,2582.11-0.24-10.21
AEP Industries (AEPI)97,39739.21-4.29-9.86
 
See All Decliners
 
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS with prior day close of $2 a share or higher, with volume of at least 2,000.
x - stock is trading ex-dividend
Source: WSJ Market Data Group