Pages

Search This Blog

Translate

Search Tool




Mar 4, 2014

WSJ | Most Actives Closing March 4, 2014.

Most Actives Closing
Most Active Stocks by Volume
4:47 pm ET 03/04/2014
NYSE
ISSUEVOLUMEPRICECHG% CHG
Bank of America (BAC)99,494,073$16.730.432.64
J.C. Penney (JCP)62,410,9098.290.334.15
Verizon Communications (VZ)50,882,41847.900.591.25
General Electric (GE)36,388,79825.650.532.11
Ford Motor (F)32,261,53415.370.171.12
McDermott International (MDR)32,023,7127.44-0.67-8.26
SunEdison (SUNE)29,708,81220.892.2111.83
AT&T (T)28,191,01432.150.290.91
Pfizer (PFE)25,952,15832.690.712.22
EMC (EMC)25,511,47626.870.712.71
Citigroup (C)23,831,32748.831.222.56
Sprint (S)22,598,7069.190.364.08
RadioShack (RSH)20,341,0712.25-0.47-17.28
Coca-Cola (KO)20,326,21538.310.190.50
Nokia ADS (NOK)18,349,2967.700.111.45
Rite Aid (RAD)18,018,3616.770.192.89
Alcoa (AA)17,946,82911.800.181.55
General Motors (GM)17,376,64336.930.721.99
JPMorgan Chase (JPM)16,972,76057.261.051.87
Vale ADS (VALE)16,031,04314.020.100.72
Northstar Realty Finance (NRF)15,742,57215.970.473.03
Corning (GLW)14,622,27319.500.462.42
Wells Fargo (WFC)14,355,90746.740.591.28
E-Commerce China Dangdang ADS (DANG)14,349,43317.112.2815.37
SandRidge Energy (SD)13,829,7606.36-0.10-1.55
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
FuelCell Energy (FCEL)67,752,773$2.710.5424.88
Zynga (ZNGA)57,577,7575.650.417.82
Sirius XM Holdings (SIRI)46,387,0033.590.020.56
Facebook Cl A (FB)41,564,80768.801.392.06
Ballard Power Systems (BLDP)38,225,0645.361.1326.71
Cisco Systems (CSCO)34,766,28321.820.251.16
BlackBerry (BBRY)32,356,29610.34-0.03-0.29
PowerShares QQQ Trust Series 1 (QQQ)31,586,64590.811.141.27
Micron Technology (MU)30,829,76925.110.632.57
Microsoft (MSFT)26,086,43138.410.631.67
Groupon (GRPN)23,213,5738.680.232.72
Intel (INTC)23,208,77724.610.110.45
DryShips (DRYS)16,693,6563.880.205.43
GT Advanced Technologies (GTAT)16,371,45916.701.6611.04
Yahoo! (YHOO)16,062,22839.631.383.61
Yandex (YNDX)15,074,95834.312.086.45
Capstone Turbine (CPST)14,256,8081.880.2616.05
Qualcomm (QCOM)13,295,25476.112.483.37
RF Micro Devices (RFMD)12,994,2747.330.243.39
NII Holdings (NIHD)12,817,4751.170.010.86
Windstream Holdings (WIN)12,512,4548.140.202.52
Comcast Cl A (CMCSA)12,512,24651.360.360.71
JetBlue Airways (JBLU)11,826,4698.620.000.00
Frontier Communications (FTR)11,772,5314.910.010.20
21st Century Fox Cl A (FOXA)11,659,55033.790.732.21
 
NYSE Arca
ISSUEVOLUMEPRICECHG% CHG
SPDR S&P 500 ETF Trust (SPY)158,694,595$187.582.601.41
iShares Russell 2000 ETF (IWM)105,964,113119.832.942.52
iShares MSCI Emerging Markets ETF (EEM)60,619,36939.440.661.70
ProShares Ultra 7-10 Year Treas (UST)60,239,36652.63-0.79-1.48
iShares 1-3 Year Treasury Bond ETF (SHY)49,332,15784.52-0.07-0.08
Select Sector SPDR-Financial (XLF)48,522,57821.970.442.04
iShares MSCI Japan ETF (EWJ)44,715,42611.630.292.56
Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (VXX)38,866,37543.24-3.04-6.57
iShares 3-7 Year Treasury Bond ETF (IEI)34,154,793121.40-0.44-0.36
VelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (DGAZ)31,277,9573.36-0.31-8.45
Direxion Daily Small Cap Bear 3x Shares (TZA)29,218,05414.57-1.24-7.84
ProShares Ultra S&P500 (SSO)24,999,881105.302.972.90
iShares Core S&P 500 ETF (IVV)22,508,790188.822.731.47
iShares MSCI EAFE ETF (EFA)21,636,38167.391.311.98
Market Vectors ETF Trust Market Vectors Gold Miners (GDX)21,070,79626.10-0.20-0.76
ProShares Ultra Russell2000 (UWM)20,527,02191.384.495.17
iShares China Large-Cap ETF (FXI)17,854,93335.360.401.14
iShares MSCI Brazil Capped ETF (EWZ)17,491,56140.570.621.55
iShares U.S. Real Estate ETF (IYR)15,017,92669.240.841.23
Vanguard FTSE Emerging Markets ETF (VWO)13,420,96238.840.631.65
Direxion Daily Small Cap Bull 3x Shares (TNA)12,997,46185.105.837.35
ProShares UltraShort S&P500 (SDS)12,745,17728.47-0.85-2.90
Select Sector SPDR-Industrial (XLI)12,332,77752.460.751.45
Select Sector SPDR-Technology (XLK)11,114,04436.430.471.31
Select Sector SPDR-Energy (XLE)10,466,33988.040.951.09
 
Composite
ISSUEVOLUMEPRICECHG% CHG
SPDR S&P 500 ETF Trust (SPY)158,694,595$187.582.601.41
Plug Power (PLUG)121,087,2766.690.8714.95
iShares Russell 2000 ETF (IWM)105,964,113119.832.942.52
Bank of America (BAC)99,433,87316.730.432.64
FuelCell Energy (FCEL)67,752,7732.710.5424.88
J.C. Penney (JCP)62,411,3098.290.334.15
iShares MSCI Emerging Markets ETF (EEM)60,619,36939.440.661.70
ProShares Ultra 7-10 Year Treas (UST)60,239,36652.63-0.79-1.48
Zynga (ZNGA)57,577,7575.650.417.82
Verizon Communications (VZ)50,836,21847.900.591.25
iShares 1-3 Year Treasury Bond ETF (SHY)49,332,15784.52-0.07-0.08
Select Sector SPDR-Financial (XLF)48,522,57821.970.442.04
Sirius XM Holdings (SIRI)46,387,0033.590.020.56
iShares MSCI Japan ETF (EWJ)44,715,42611.630.292.56
Facebook Cl A (FB)41,554,70768.801.392.06
Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (VXX)38,866,37543.24-3.04-6.57
Ballard Power Systems (BLDP)38,225,0645.361.1326.71
General Electric (GE)36,311,29825.650.532.11
Cisco Systems (CSCO)34,758,58321.820.251.16
iShares 3-7 Year Treasury Bond ETF (IEI)34,154,793121.40-0.44-0.36
BlackBerry (BBRY)32,356,29610.34-0.03-0.29
Ford Motor (F)32,256,93415.370.171.12
McDermott International (MDR)32,023,7127.44-0.67-8.26
PowerShares QQQ Trust Series 1 (QQQ)31,866,14590.811.141.27
VelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (DGAZ)31,277,9573.36-0.31-8.45
 
See All Most Actives
 
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS
x - stock is trading ex-dividend
Source: WSJ Market Data Group