Pages

Search This Blog

Translate

Search Tool




Feb 18, 2014

WSJ | Most Actives Closing February 18, 2014.

Most Actives Closing
Most Active Stocks by Volume
4:47 pm ET 02/18/2014
NYSE
ISSUEVOLUMEPRICECHG% CHG
Bank of America (BAC)118,947,594$16.47-0.23-1.38
Coca-Cola (KO)45,892,30137.47-1.46-3.75
Rite Aid (RAD)43,977,5646.270.355.91
Forest Laboratories (FRX)35,812,67791.0419.6527.52
Verizon Communications (VZ)34,702,59445.98-0.53-1.14
Ford Motor (F)31,870,25815.390.150.98
EMC (EMC)30,586,42225.480.080.31
General Electric (GE)28,926,15225.65-0.09-0.35
Vale ADS (VALE)26,223,68114.47-0.19-1.30
General Motors (GM)24,042,73636.310.361.00
Nokia ADS (NOK)23,937,6397.330.192.66
SunEdison (SUNE)22,447,22615.180.966.75
AT&T (T)22,199,46832.82-0.33-1.00
Pfizer (PFE)19,504,13231.88-0.06-0.19
Petroleo Brasileiro ADS A (PBRA)19,086,00811.84-0.43-3.50
Petroleo Brasileiro ADS (PBR)17,118,09711.20-0.31-2.69
Citigroup (C)16,140,76849.38-0.14-0.28
Sprint (S)15,725,8528.20-0.20-2.38
Procter&Gamble (PG)15,664,73177.97-1.43-1.80
American International Group (AIG)14,902,52750.171.192.43
JPMorgan Chase (JPM)14,857,80558.490.340.58
Actavis (ACT)14,614,794201.479.595.00
Alcoa (AA)14,238,89911.400.030.26
Chesapeake Energy (CHK)14,061,78825.830.692.74
Barrick Gold (ABX)13,840,29020.360.020.10
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Zynga (ZNGA)45,899,437$5.150.285.75
Facebook Cl A (FB)43,623,34167.300.210.31
Micron Technology (MU)33,989,76525.420.341.36
Microsoft (MSFT)32,432,96137.420.080.21
BlackBerry (BBRY)30,176,0949.460.485.35
Cisco Systems (CSCO)29,906,42122.41-0.15-0.66
PowerShares QQQ Trust Series 1 (QQQ)26,831,31190.250.440.49
Vodafone Group ADS (VOD)21,283,51637.090.280.76
Comcast Cl A (CMCSA)20,077,57353.53-0.17-0.32
Groupon (GRPN)19,010,82910.26-0.25-2.38
Sirius XM Holdings (SIRI)17,984,6583.580.020.56
Intel (INTC)17,410,78124.760.010.02
Gilead Sciences (GILD)14,644,02383.812.603.20
Ariad Pharmaceuticals (ARIA)14,062,3988.790.141.62
Applied Materials (AMAT)13,514,95218.85-0.11-0.58
21st Century Fox Cl A (FOXA)12,748,09233.030.441.35
GT Advanced Technologies (GTAT)12,474,33012.640.978.31
Yahoo! (YHOO)12,021,34138.300.080.20
DryShips (DRYS)10,756,7363.710.010.27
VelocityShares Daily Inverse VIX Short Term ETN (XIV)10,688,33633.300.451.37
NVIDIA (NVDA)10,604,95117.90-0.01-0.06
Glu Mobile (GLUU)10,589,6695.170.255.08
Ctrip.com International ADS (CTRP)10,424,34951.115.2811.52
Frontier Communications (FTR)10,238,2044.690.010.21
eBay (EBAY)9,745,77955.150.380.69
 
NYSE Arca
ISSUEVOLUMEPRICECHG% CHG
iShares MSCI Japan ETF (EWJ)75,974,460$11.630.252.20
SPDR S&P 500 ETF Trust (SPY)73,042,357184.240.220.12
iShares MSCI Emerging Markets ETF (EEM)65,521,34739.29-0.37-0.93
iShares Russell 2000 ETF (IWM)32,739,894115.251.191.04
Market Vectors ETF Trust Market Vectors Gold Miners (GDX)30,105,47326.460.110.42
VelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (DGAZ)29,232,9373.39-0.44-11.49
Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (VXX)26,578,47041.43-0.52-1.24
Select Sector SPDR-Financial (XLF)20,337,10021.680.040.18
iShares China Large-Cap ETF (FXI)17,222,95435.800.020.06
iShares MSCI Brazil Capped ETF (EWZ)16,889,53839.53-1.11-2.73
iShares MSCI EAFE ETF (EFA)16,434,03967.060.570.86
iShares Silver Trust (SLV)12,545,26921.130.482.32
iShares U.S. Real Estate ETF (IYR)12,239,42767.670.400.59
Vanguard FTSE Emerging Markets ETF (VWO)12,013,71338.77-0.33-0.84
Direxion Daily Small Cap Bear 3x Shares (TZA)11,385,29916.55-0.54-3.16
Select Sector SPDR-Health Care (XLV)10,825,16558.750.540.93
Select Sector SPDR-Utilities (XLU)9,724,62840.420.140.35
Select Sector SPDR-Energy (XLE)8,807,99686.420.390.45
ProShares UltraShort S&P500 (SDS)8,543,46229.57-0.10-0.34
Direxion Daily Small Cap Bull 3x Shares (TNA)7,950,71576.062.293.10
SPDR Gold Trust (GLD)7,427,067127.400.250.20
Select Sector SPDR-Industrial (XLI)6,982,06251.33-0.04-0.08
SPDR S&P Homebuilders ETF (XHB)6,785,88732.47-0.07-0.22
Select Sector SPDR-Consumer Staples (XLP)6,550,33841.60-0.24-0.57
SPDR Barclays High Yield Bond ETF (JNK)6,013,98041.000.040.10
 
Composite
ISSUEVOLUMEPRICECHG% CHG
Bank of America (BAC)118,947,594$16.47-0.23-1.38
iShares MSCI Japan ETF (EWJ)75,974,46011.630.252.20
SPDR S&P 500 ETF Trust (SPY)73,042,357184.240.220.12
iShares MSCI Emerging Markets ETF (EEM)65,521,34739.29-0.37-0.93
Zynga (ZNGA)45,899,4375.150.285.75
Coca-Cola (KO)45,892,30137.47-1.46-3.75
Rite Aid (RAD)43,977,5646.270.355.91
Facebook Cl A (FB)43,623,34167.300.210.31
Forest Laboratories (FRX)35,812,67791.0419.6527.52
Verizon Communications (VZ)34,702,59445.98-0.53-1.14
Micron Technology (MU)33,989,76525.420.341.36
iShares Russell 2000 ETF (IWM)32,739,894115.251.191.04
Microsoft (MSFT)32,432,96137.420.080.21
Ford Motor (F)31,870,25815.390.150.98
EMC (EMC)30,586,42225.480.080.31
BlackBerry (BBRY)30,176,0949.460.485.35
Market Vectors ETF Trust Market Vectors Gold Miners (GDX)30,105,67326.460.110.42
Cisco Systems (CSCO)29,906,42122.41-0.15-0.66
VelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (DGAZ)29,232,9373.39-0.44-11.49
General Electric (GE)28,926,15225.65-0.09-0.35
PowerShares QQQ Trust Series 1 (QQQ)26,831,31190.250.440.49
Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (VXX)26,578,47041.43-0.52-1.24
Vale ADS (VALE)26,223,68114.47-0.19-1.30
Prana Biotechnology ADS (PRAN)25,227,47610.102.8539.31
General Motors (GM)24,042,73636.310.361.00
 
See All Most Actives
 
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS
x - stock is trading ex-dividend
Source: WSJ Market Data Group